SHENZHEN TRANSSION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 CNY | -1.36% |
|
-0.84% | -5.35% |
| Apr. 25 | Transsion Holdings' Q1 Profit Surges 210%, Operating Income Rises 88% | MT |
| Apr. 24 | Shenzhen Transsion Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 131.2 ¥ | 133.83 ¥ | 133.41 ¥ | 132.8 ¥ | 131 ¥ |
| Volume | 7 138 209 | 7 642 725 | 4 004 352 | 3 021 827 | 3 410 133 |
| Change | -0.69% | +2.00% | -0.31% | -0.46% | -1.36% |
| Opening | 132.35 | 127.00 | 132.01 | 133.54 | 132.27 |
| High | 133.90 | 135.90 | 135.77 | 135.41 | 133.97 |
| Low | 129.18 | 126.95 | 131.79 | 131.72 | 130.11 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.84% | ||
| 1 month | -9.03% | ||
| 3 months | -17.45% | ||
| 6 months | +18.37% | ||
| Current year | -5.35% | ||
| 1 year | +4.17% | ||
| 3 years | -26.40% |
Volumes
marketsDaily volume
3 410 133
Avg. Volume 20 sessions
5 632 408
Avg. Volume 20 sessions CNY
737 845 448.00
Avg. Volume 20 sessions USD
101 894 242.83
Record volume 1
48 626 640
Record volume 2
27 114 490
Record volume 3
24 045 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
105 648 178 628
Capitalization (USD)
14 589 696 524
Net sales (CNY)
62 391 831 100
Net sales (USD)
8 616 124 699
Number of employees
17 327
Sales / Employee (CNY)
3 600 844
Sales / Employee (USD)
497 266
Free-Float
39.72 %
Free-Float capitalization (CNY)
41 966 933 498
Free-Float capitalization (USD)
5 795 507 615
Average Daily Capital Traded
0.7%
Highs and lows
1 week
126.95
135.90
1 month
126.95151.49
Current year
126.88179.17
1 year
109.68179.17
3 years
53.00220.80
5 years
37.28261.94
10 years
37.28261.94
Indicators
Moving average 5 days
132.45
Moving average 20 days
138.95
Moving average 50 days
152.52
Moving average 100 days
149.76
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
31.39
RSI 14 days
33.36
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.84% | -5.35% | +4.17% | 14.59B | ||
| -1.24% | -4.48% | +12.05% | +69.05% | 55.84B | ||
| -0.29% | +3.00% | -27.87% | -38.84% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +181.75% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -1.32% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -5.63% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +32.69% | 94.56M | ||
| +1.00% | +1.10% | +0.50% | -19.20% | 87.96M | ||
| +0.59% | +1.63% | -10.24% | -15.35% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -75.46% | 55.21M | ||
| Average | -4.26% | -1.00% | +5.74% | +54.92% | ||
| Weighted average by Cap. | -1.28% | -3.30% | +6.65% | +56.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +74.04% | ||
| 2022 | -49.32% | ||
| 2021 | +3.13% | ||
| 2020 | +233.42% | ||
| 2019 | -21.06% |
- Stock Market
- Equities
- 688036 Stock
- Quotes Shenzhen Transsion Holdings Co., Ltd.
