SHENZHEN YHLO BIOTECH CO., LTD. Quotes Shenzhen YHLO Biotech Co., Ltd.
Equities
688575
CNE100005204
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 CNY | -9.40% |
|
-10.15% | -0.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 25.1 ¥ | 25.46 ¥ | 25.5 ¥ | 25.1 ¥ | 22.74 ¥ | 22.74 ¥ |
| Volume | 4 147 500 | 2 974 349 | 3 528 523 | 4 742 078 | 13 915 810 | 13 915 810 |
| Change | -0.83% | +1.43% | +0.16% | -1.57% | -9.40% | -9.40% |
| Opening | 25.02 | 25.11 | 25.53 | 25.70 | 24.80 | 24.8 |
| High | 25.61 | 25.60 | 26.10 | 25.70 | 25.00 | 25 |
| Low | 25.00 | 24.52 | 25.13 | 24.91 | 22.71 | 22.71 |
Performance
| 1 day | -9.40% | ||
| 1 week | -10.15% | ||
| Current month | -6.38% | ||
| 1 month | -7.56% | ||
| 3 months | -11.38% | ||
| 6 months | -4.37% | ||
| Current year | -0.57% | ||
| 1 year | +19.06% | ||
| 3 years | -32.19% |
Volumes
marketsDaily volume
13 915 810
Avg. Volume 20 sessions
3 993 025
Avg. Volume 20 sessions CNY
90 801 388.50
Avg. Volume 20 sessions USD
12 515 518.58
Record volume 1
41 414 580
Record volume 2
36 336 047
Record volume 3
35 668 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 295 729 435
Capitalization (USD)
1 970 437 571
Net sales (CNY)
2 053 101 450
Net sales (USD)
282 987 185
Number of employees
1 759
Sales / Employee (CNY)
1 167 198
Sales / Employee (USD)
160 880
Free-Float
38.11 %
Free-Float capitalization (CNY)
5 448 114 077
Free-Float capitalization (USD)
750 935 356
Average Daily Capital Traded
0.64%
Highs and lows
1 week
22.71
26.10
1 month
22.6126.10
Current year
19.9126.60
1 year
15.3126.60
3 years
15.3137.42
5 years
15.3152.71
10 years
15.3152.71
Indicators
Moving average 5 days
24.78
Moving average 20 days
24.26
Moving average 50 days
23.99
Moving average 100 days
23.98
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
30.54
RSI 14 days
37.74
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.40% | -10.15% | -0.57% | +19.06% | 1.97B | ||
| -0.01% | +0.01% | +75.69% | +14.68% | 12.57B | ||
| -0.43% | -0.61% | -25.34% | -44.36% | 7.29B | ||
| +0.49% | +7.25% | +14.80% | -16.60% | 7.11B | ||
| -2.28% | -0.48% | +15.12% | +19.26% | 5.5B | ||
| -1.48% | -3.07% | -18.46% | -26.10% | 4.83B | ||
| -1.07% | -1.64% | +14.91% | +24.69% | 4.14B | ||
| +0.23% | -4.41% | -23.67% | -20.84% | 3.78B | ||
| -1.00% | -6.92% | -30.22% | -21.92% | 2.67B | ||
| -1.35% | -1.91% | +41.26% | -53.13% | 2.32B | ||
| -2.59% | -1.58% | +0.37% | +3.44% | 2.09B | ||
| -0.76% | +2.11% | -46.30% | -49.66% | 1.23B | ||
| -1.07% | -5.06% | -18.76% | -38.80% | 800M | ||
| -1.20% | -4.17% | +20.29% | +47.59% | 786M | ||
| -1.57% | -2.63% | -7.03% | -32.33% | 631M | ||
| -0.62% | +1.55% | -9.08% | -12.28% | 550M | ||
| Average | -1.51% | -1.84% | +0.19% | -11.71% | ||
| Weighted average by Cap. | -0.98% | -0.88% | +13.51% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +16.39% | ||
| 2022 | -20.38% | ||
| 2021 | -46.02% |
- Stock Market
- Equities
- 688575 Stock
- Quotes Shenzhen YHLO Biotech Co., Ltd.
