SHIN-ETSU CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,145 JPY | -1.11% |
|
+0.56% | +3.85% |
| Jun. 07 | Shin-Etsu Chemical Repurchases Shares in May | MT |
| May. 22 | Japan's Nikkei stumbles as Nvidia earnings results loom | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6206 ¥ | 6193 ¥ | 6168 ¥ | 6214 ¥ | 6,145 ¥ |
| Volume | 5 541 100 | 4 497 600 | 5 248 200 | 6 279 700 | 8 842 500 |
| Change | +1.55% | -0.21% | -0.40% | +0.75% | -1.11% |
| Opening | 6,110.00 | 6,122.00 | 6,093.00 | 6,300.00 | 6,161 |
| High | 6,229.00 | 6,290.00 | 6,183.00 | 6,323.00 | 6,210 |
| Low | 6,096.00 | 6,120.00 | 6,066.00 | 6,193.00 | 6,116 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.56% | ||
| Current month | +4.95% | ||
| 1 month | +5.95% | ||
| 3 months | -4.58% | ||
| 6 months | +18.77% | ||
| Current year | +3.85% | ||
| 1 year | +26.70% | ||
| 3 years | +62.52% | ||
| 5 years | +229.17% | ||
| 10 years | +408.19% |
Volumes
marketsDaily volume
8 842 500
Estimated daily volume
8 856 187
Avg. Volume 20 sessions
5 502 867
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
33 815 117 715.00
Avg. Volume 20 sessions USD
214 489 291.67
Record volume 1
45 102 000
Record volume 2
39 409 500
Record volume 3
37 946 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 454 454 992 748
Capitalization (USD)
78 998 608 019
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 317 945 391
Number of employees
26 004
Sales / Employee (JPY)
92 867 905
Sales / Employee (USD)
589 061
Free-Float
98.61 %
Free-Float capitalization (JPY)
12 323 785 680 714
Free-Float capitalization (USD)
78 169 772 573
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6 066.00
6 323.00
1 month
5 733.006 323.00
Current year
5 378.006 926.00
1 year
4 190.006 926.00
3 years
2 837.006 926.00
5 years
1 750.206 926.00
10 years
1 032.006 926.00
Indicators
Moving average 5 days
6 178.40
Moving average 20 days
5 989.75
Moving average 50 days
6 098.54
Moving average 100 days
6 172.86
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
65.58
RSI 14 days
58.61
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.56% | +3.85% | +26.70% | 79B | ||
| -0.43% | -2.91% | -6.85% | -2.98% | 43.83B | ||
| -0.56% | -0.21% | +4.09% | +13.16% | 33.48B | ||
| +0.73% | -0.78% | +14.16% | +15.09% | 18.74B | ||
| -1.27% | +1.54% | +14.20% | +24.42% | 12.06B | ||
| -1.79% | -2.63% | -4.08% | - | 10.43B | ||
| -0.93% | -0.43% | -22.01% | -12.46% | 10.17B | ||
| +0.45% | -1.61% | -2.89% | +4.98% | 8.87B | ||
| -0.08% | +3.89% | -3.23% | +2.15% | 8.51B | ||
| -2.31% | 0.00% | -13.07% | -18.68% | 5.64B | ||
| -2.75% | -2.85% | +15.50% | +13.32% | 4.88B | ||
| -0.95% | -1.33% | -4.86% | -5.21% | 4.83B | ||
| +1.13% | +2.26% | +16.60% | +20.90% | 4.21B | ||
| -1.83% | +1.86% | -3.94% | -6.29% | 4.18B | ||
| -2.09% | -1.97% | -36.51% | -54.32% | 4.06B | ||
| -0.35% | -3.04% | -17.82% | -29.32% | 4B | ||
| Average | -0.88% | -0.13% | -2.93% | -0.57% | ||
| Weighted average by Cap. | -0.76% | +0.35% | +0.28% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218cd2a8f2d9954a87bf22a92.2EnKoSRj8tKXZOg1ZW9mWf4mrWwj_CYHn19QKTtRRzs.7jG62W4MoIrSLIdwLgBLbJFAyQJhzU5P6gsdbV80EQKwDvrYcTyDpPEl3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,145 | 1,089,200 | 8,842,500 |
| 01:59:58 am | 6,145 | 400 | 7,753,300 |
| 01:59:52 am | 6,143 | 100 | 7,752,900 |
| 01:59:52 am | 6,144 | 800 | 7,752,800 |
| 01:59:52 am | 6,145 | 400 | 7,752,000 |
| 01:59:52 am | 6,145 | 400 | 7,751,600 |
| 01:59:50 am | 6,144 | 600 | 7,751,200 |
| 01:59:50 am | 6,144 | 200 | 7,750,600 |
| 01:59:50 am | 6,144 | 100 | 7,750,400 |
| 01:59:50 am | 6,145 | 200 | 7,750,300 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | +82.34% | ||
| 2022 | -18.55% | ||
| 2021 | +10.42% | ||
| 2020 | +49.59% | ||
| 2019 | +41.28% | ||
| 2018 | -25.45% | ||
| 2017 | +26.28% | ||
| 2016 | +37.03% | ||
| 2015 | -15.88% | ||
| 2014 | +28.11% | ||
| 2013 | +17.40% | ||
| 2012 | +37.99% | ||
| 2011 | -13.86% | ||
| 2010 | -15.87% | ||
| 2009 | +28.50% | ||
| 2008 | -42.02% | ||
| 2007 | -11.92% | ||
| 2006 | +27.11% | ||
| 2005 | +49.29% | ||
| 2004 | -4.11% | ||
| 2003 | +12.60% | ||
| 2002 | -17.41% | ||
| 2001 | +7.05% | ||
| 2000 | 0.00% | ||
| 1999 | +61.76% | ||
| 1998 | +9.24% | ||
| 1997 | +18.01% | ||
| 1996 | +3.53% | ||
| 1995 | +8.08% | ||
| 1994 | +20.00% | ||
| 1993 | +7.14% | ||
| 1992 | -0.65% |
- Stock Market
- Equities
- 4063 Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
