SHIP HEALTHCARE HOLDINGS, INC. Quotes Ship Healthcare Holdings, Inc.
Equities
3360
JP3274150006
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 JPY | +2.29% |
|
+5.40% | -1.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2237 ¥ | 2230 ¥ | 2233.5 ¥ | 2316.5 ¥ | 2,370 ¥ |
| Volume | 502 500 | 241 700 | 402 000 | 418 900 | 303 000 |
| Change | -0.49% | -0.31% | +0.16% | +3.72% | +2.29% |
| Opening | 2,206.50 | 2,216.00 | 2,196.50 | 2,310.00 | 2,366 |
| High | 2,259.50 | 2,257.00 | 2,244.00 | 2,331.50 | 2,400 |
| Low | 2,201.50 | 2,207.00 | 2,193.00 | 2,280.00 | 2,334 |
Performance
| 1 day | +2.29% | ||
| 1 week | +5.40% | ||
| Current month | +2.29% | ||
| 1 month | +1.24% | ||
| 3 months | +9.19% | ||
| 6 months | +12.25% | ||
| Current year | -1.58% | ||
| 1 year | -2.27% | ||
| 3 years | -10.08% | ||
| 5 years | +3.02% | ||
| 10 years | +30.91% |
Volumes
marketsDaily volume
303 000
Estimated daily volume
303 000
Avg. Volume 20 sessions
336 740
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
797 905 430.00
Avg. Volume 20 sessions USD
5 077 870.16
Record volume 1
32 274 000
Record volume 2
17 971 000
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
218 446 740 572
Capitalization (USD)
1 390 195 057
Net sales (JPY)
630 988 000 000
Net sales (USD)
4 015 607 632
Number of employees
8 046
Sales / Employee (JPY)
78 422 570
Sales / Employee (USD)
499 081
Free-Float
71.67 %
Free-Float capitalization (JPY)
168 705 135 620
Free-Float capitalization (USD)
1 073 639 483
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 193.00
2 400.50
1 month
2 193.002 504.00
Current year
1 990.002 504.00
1 year
1 990.002 504.00
3 years
1 949.003 045.00
5 years
1 750.003 260.00
10 years
1 171.503 260.00
Indicators
Moving average 5 days
2 253.00
Moving average 20 days
2 346.08
Moving average 50 days
2 233.39
Moving average 100 days
2 232.19
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
52.10
RSI 14 days
52.44
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +5.40% | -1.58% | -2.27% | 1.39B | ||
| +0.14% | -3.32% | -8.41% | -6.83% | 8.88B | ||
| +0.68% | +3.32% | -10.48% | -10.00% | 1.13B | ||
| +1.98% | +0.55% | -20.27% | - | 837M | ||
| +1.19% | +2.31% | +1.63% | +14.87% | 451M | ||
| +0.11% | -0.89% | +0.90% | +1.80% | 427M | ||
| +1.53% | -1.81% | -25.71% | -34.14% | 329M | ||
| -5.99% | -12.73% | -56.83% | -61.60% | 328M | ||
| +2.54% | +0.86% | -2.17% | +16.19% | 207M | ||
| -0.05% | -1.58% | +2.86% | +17.85% | 193M | ||
| +0.45% | -4.82% | -39.50% | -28.24% | 175M | ||
| -1.58% | -5.26% | -46.14% | -41.89% | 139M | ||
| -0.34% | +2.22% | +13.20% | +9.51% | 124M | ||
| +0.48% | +1.46% | -5.00% | +11.60% | 106M | ||
| +1.77% | 0.00% | -16.60% | -33.30% | 104M | ||
| -0.18% | +0.36% | -2.42% | -9.62% | 87.5M | ||
| Average | +0.31% | -0.89% | -13.53% | -10.40% | ||
| Weighted average by Cap. | +0.44% | -1.85% | -9.78% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d4e39ccfe0b930b6dd9fb9e112.2in-dCy25qB69f1FeGOM20pBuQmF3UxBw34c38_7zcM.uF-_IV2PquE2pLYqTFH4sCEH-2u88Bh5rxt07vu4g6jvQrgHQ-a-x0qhvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,370 | 48,600 | 303,000 |
| 01:59:45 am | 2,367 | 200 | 254,400 |
| 01:59:45 am | 2,367 | 300 | 254,200 |
| 01:59:45 am | 2,367 | 100 | 253,900 |
| 01:59:45 am | 2,367 | 100 | 253,800 |
| 01:59:39 am | 2,368 | 100 | 253,700 |
| 01:59:35 am | 2,367 | 100 | 253,600 |
| 01:59:35 am | 2,367 | 100 | 253,500 |
| 01:59:35 am | 2,368 | 100 | 253,400 |
| 01:59:31 am | 2,367 | 100 | 253,300 |
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | -10.44% | ||
| 2022 | +0.30% | ||
| 2021 | -6.62% | ||
| 2020 | +13.66% | ||
| 2019 | +24.54% | ||
| 2018 | +8.57% | ||
| 2017 | +24.50% | ||
| 2016 | -0.33% | ||
| 2015 | +9.77% | ||
| 2014 | -32.88% | ||
| 2013 | +78.00% | ||
| 2012 | +36.44% | ||
| 2011 | +57.93% | ||
| 2010 | +109.65% | ||
| 2009 | +28.93% | ||
| 2008 | -69.92% | ||
| 2007 | -31.41% | ||
| 2006 | -5.91% | ||
| 2005 | +73.50% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Ship Healthcare Holdings, Inc.
