SHIVALIK RASAYAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.6 INR | -0.28% |
|
+3.10% | -19.65% |
| May. 29 | Shivalik Rasayan Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
| Apr. 10 | Shivalik Rasayan Gets Seven Observations from US FDA for Baruch, India Facility | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 611.1 ₹ | 616.3 ₹ | 597.2 ₹ | 595.55 ₹ |
| Volume | 2 318 | 2 778 | 1 541 | 5 397 |
| Change | +0.08% | +0.85% | -3.10% | -0.28% |
| Opening | 600.00 | 623.35 | 605.40 | 608.40 |
| High | 629.95 | 624.60 | 613.50 | 610.00 |
| Low | 600.00 | 609.90 | 585.30 | 590.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.10% | ||
| 1 month | -10.08% | ||
| 3 months | -0.98% | ||
| 6 months | -17.90% | ||
| Current year | -19.65% | ||
| 1 year | -21.36% | ||
| 3 years | -16.74% | ||
| 5 years | +112.70% |
Volumes
marketsDaily volume
5 397
Estimated daily volume
5 397
Avg. Volume 20 sessions
2 280
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
1 357 854.00
Avg. Volume 20 sessions USD
16 279.31
Record volume 1
175 011
Record volume 2
98 600
Record volume 3
98 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 261 711 319
Capitalization (USD)
111 038 657
Net sales (INR)
2 339 884 000
Net sales (USD)
28 052 869
Number of employees
256
Sales / Employee (INR)
9 140 172
Sales / Employee (USD)
109 582
Free-Float
38.03 %
Free-Float capitalization (INR)
3 522 274 164
Free-Float capitalization (USD)
42 228 545
Average Daily Capital Traded
0.01%
Highs and lows
1 week
585.30
654.10
1 month
576.95678.45
Current year
498.00774.60
1 year
498.00890.05
3 years
498.001 196.80
5 years
174.301 196.80
10 years
7.001 196.80
Indicators
Moving average 5 days
606.15
Moving average 20 days
613.83
Moving average 50 days
589.46
Moving average 100 days
622.50
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
46.29
RSI 14 days
48.17
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.10% | -19.65% | -21.36% | 111M | ||
| +1.27% | +0.77% | +16.74% | +4.58% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.44% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | -1.50% | 6.45B | ||
| -0.52% | -3.62% | -4.79% | -14.81% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +20.54% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +24.43% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +124.41% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -25.87% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +10.30% | 3.96B | ||
| -.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
| -.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +16.39% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +18.32% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -10.30% | 2.62B | ||
| Average | -0.17% | -0.34% | -0.18% | +4.32% | ||
| Weighted average by Cap. | +0.31% | -0.10% | +5.84% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063d9b4a4683d8b2d2125fa20.OMMFUm0FO6qrSiRHUXLRIHHj3Zj1462H9_fxm_gafhk.cqVDBSIoa8HheVAxYwSiUyCktOibhf22x66H4bt9BigNi2wzKUMIwscibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 590 | 12 | 5,397 |
| 05:59:41 am | 603 | 5 | 5,385 |
| 05:59:24 am | 594.6 | 201 | 5,380 |
| 05:59:05 am | 603 | 18 | 5,179 |
| 05:59:04 am | 603.2 | 12 | 5,161 |
| 05:58:32 am | 604.6 | 22 | 5,149 |
| 05:58:00 am | 604.4 | 4 | 5,127 |
| 05:52:38 am | 602.8 | 5 | 5,123 |
| 05:50:49 am | 602 | 20 | 5,118 |
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Equities
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited
