SIEMENS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.3 EUR | +0.08% |
|
-0.59% | +3.73% |
| May. 29 | European Equities Close Sharply Lower in Wednesday Trading; German Inflation Rises to 2.4% in May | MT |
| May. 29 | Siemens Gamesa Plans 4,100 Job Cuts | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177.26 € | 175.74 € | 176.12 € | 176.26 € |
| Volume | 787 842 | 883 163 | 757 535 | 2 251 252 |
| Change | -0.93% | -0.86% | +0.22% | +0.08% |
| Opening | 179.36 | 176.30 | 175.04 | 176.08 |
| High | 181.16 | 177.54 | 176.64 | 176.84 |
| Low | 177.18 | 175.34 | 174.60 | 175.10 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.59% | ||
| 1 month | +0.20% | ||
| 3 months | -3.65% | ||
| 6 months | +14.45% | ||
| Current year | +3.73% | ||
| 1 year | +14.95% | ||
| 3 years | +32.89% | ||
| 5 years | +73.76% | ||
| 10 years | +80.85% |
Volumes
marketsDaily volume
2 251 252
Estimated daily volume
2 251 252
Avg. Volume 20 sessions
1 291 996
Daily volume ratio
1.74
Avg. Volume 20 sessions
227 727 214.96
Avg. Volume 20 sessions USD
246 970 164.62
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 096 692 291
Capitalization (USD)
149 765 862 790
Net sales (EUR)
77 769 000 000
Net sales (USD)
84 340 480 500
Number of employees
320 000
Sales / Employee (EUR)
243 028
Sales / Employee (USD)
263 564
Free-Float
89.38 %
Free-Float capitalization (EUR)
126 034 057 390
Free-Float capitalization (USD)
136 683 935 240
Average Daily Capital Traded
0.16%
Highs and lows
1 week
174.60
181.16
1 month
170.42188.88
Current year
157.78188.88
1 year
119.48188.88
3 years
93.67188.88
5 years
58.77188.88
10 years
58.77188.88
Indicators
Moving average 5 days
176.86
Moving average 20 days
179.13
Moving average 50 days
176.56
Moving average 100 days
173.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
45.49
RSI 14 days
47.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| +2.51% | +0.92% | +39.43% | +45.82% | 14.33B | ||
| Average | +0.05% | -3.07% | +17.53% | +44.31% | ||
| Weighted average by Cap. | -0.03% | -2.77% | +19.59% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8674a0ce0d4a3adf106ef55bd06284.PSKLf8hljcYDRVKo69ry1uaeCOSjA6_6474X-o3NQxQ.f2m5F7AcvpdFN2HrrIOKp6evQtTnLv6qhY4lnrWjAlJaU6Y9iQ29nnpyIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 176.3 | 1,701,607 | 2,251,252 |
| 11:29:59 am | 176 | 1 | 549,645 |
| 11:29:59 am | 176 | 22 | 549,644 |
| 11:29:59 am | 176 | 62 | 549,622 |
| 11:29:57 am | 175.9 | 1 | 549,560 |
| 11:29:57 am | 175.9 | 78 | 549,559 |
| 11:29:56 am | 175.9 | 17 | 549,481 |
| 11:29:55 am | 176 | 25 | 549,464 |
| 11:29:55 am | 176 | 2 | 549,439 |
| 11:29:54 am | 176 | 1 | 549,437 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
