Stock SHL SIEMENS HEALTHINEERS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Market Closed - Xetra
Other stock markets
 11:35:17 2024-06-14 am EDT 		5-day change 1st Jan Change
53.64 EUR -0.96% Intraday chart for Siemens Healthineers AG -2.65% +1.98%
Jun. 05 SIEMENS HEALTHINEERS : Jefferies maintains a Buy rating ZD
May. 23 Ailing hospitals slow down German medical technology sector DP

Quotes 5-day view

Delayed Quote Xetra
Siemens Healthineers AG(SHL) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 54.94 € 54.94 € 54.16 € 53.64 €
Volume 413 519 559 342 551 929 604 362
Change +0.26% 0.00% -1.42% -0.96%
Opening 54.88 54.86 54.76 54.12
High 55.52 55.18 54.88 54.20
Low 54.84 54.54 53.98 53.34

Performance

1 day-0.96%
1 week-2.65%
Current month+0.49%
1 month+0.30%
3 months-3.97%
6 months+0.64%
Current year+1.98%
1 year+2.13%
3 years+8.25%
5 years+46.52%

Volumes

markets
Daily volume
604 362
Estimated daily volume
604 362
Avg. Volume 20 sessions
520 179
Daily volume ratio
1.16
Avg. Volume 20 sessions
27 902 401.56
Avg. Volume 20 sessions USD
29 862 266.25
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
59 816 935 741
Capitalization (USD)
64 018 477 307
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 202 803 200
Number of employees
71 000
Sales / Employee (EUR)
305 352
Sales / Employee (USD)
326 800
Free-Float
23.81 %
Free-Float capitalization (EUR)
14 397 992 560
Free-Float capitalization (USD)
15 409 307 557
Average Daily Capital Traded
0.05%

Highs and lows

1 week
53.34
Extreme 53.34
55.52
1 month
52.56
Extreme 52.56
55.52
Current year
49.20
Extreme 49.2
58.14
1 year
44.39
Extreme 44.39
58.14
3 years
40.32
Extreme 40.32
67.66
5 years
28.50
Extreme 28.5
67.66
10 years
28.50
Extreme 28.5
67.66

Indicators

Moving average 5 days
54.50
Moving average 20 days
53.98
Moving average 50 days
53.36
Moving average 100 days
54.09
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
49.70
RSI 14 days
52.21

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.96%-2.65%+1.98%+2.13% 64.02B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.03%-1.56%+7.77%+6.90% 218B
DANAHER CORPORATION Stock Danaher Corporation
-0.06%-3.13%+10.16%+4.66% 189B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.68%+1.96%+26.21%+29.70% 151B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.26%-0.45%+32.78%+42.20% 113B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.43%-0.96%+14.48%-4.38% 52.6B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.99%-0.22%+2.92%-1.06% 49.85B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.55%-2.35%-6.60%+7.11% 37.89B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.65%+0.20%-1.07%-3.30% 34.92B
RESMED, INC. Stock ResMed, Inc.
-0.31%+0.39%+23.08%-3.31% 31.1B
PHILIPS NV Stock Philips NV
-0.12%-1.11%+18.25%+33.74% 24.17B
OLYMPUS CORPORATION Stock Olympus Corporation
+0.73%+1.85%+31.95%+19.67% 19.95B
WATERS CORPORATION Stock Waters Corporation
-0.19%-2.37%-10.42%+10.02% 17.5B
ILLUMINA, INC. Stock Illumina, Inc.
-0.51%-4.43%-21.96%-48.24% 17.3B
HOLOGIC, INC. Stock Hologic, Inc.
-0.49%-3.65%+0.48%-11.41% 16.75B
REVVITY, INC. Stock Revvity, Inc.
-1.87%-2.05%-0.60%-7.67% 13.41B
Average-0.25%-1.24%+8.09%+4.80%
Weighted average by Cap.-0.06%-1.10%+12.62%+11.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a8c3cb8a6517c0d49bcfa225ee2.Gx25i1j56slEJnp-R6UHUMzgDF-39xT4mE8i7Bclx_M.XHv9wRSppqoVYSo6Feh2F5mzVij4nVe71jlgpS9M9Z4pbMnpHJKH8CJoQg
DatePriceVolumeDaily volume
11:35:17 am 53.64 960 604,362
11:35:16 am 53.64 480 603,402
11:35:11 am 53.64 34 602,922
11:35:11 am 53.64 423,666 602,888
11:29:57 am 53.46 76 179,222
11:29:55 am 53.44 14 179,146
11:29:32 am 53.44 173 179,132
11:29:30 am 53.44 101 178,959
11:29:30 am 53.44 206 178,858
11:29:30 am 53.42 190 178,652

Chart Siemens Healthineers AG

Chart Siemens Healthineers AG
More charts

Monthly variations

Annual change

2024+1.98%
2023+12.56%
2022-29.00%
2021+56.79%
2020-1.96%
2019+17.17%
2018+21.01%
  1. Stock Market
  2. Equities
  3. SHL Stock
  4. Quotes Siemens Healthineers AG