Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.56 USD | +0.54% | +17.77% | +27.13% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.99 $ | 6.32 $ | 6.52 $ | 6.56 $ |
Volume | 206 854 | 135 733 | 290 184 | 115 461 |
Change | +7.54% | +5.51% | +3.16% | +0.61% |
Opening | 5.64 | 5.89 | 6.31 | 6.57 |
High | 6.09 | 6.35 | 6.75 | 6.79 |
Low | 5.64 | 5.68 | 5.71 | 6.18 |
Performance
1 day | +0.54% | ||
1 week | +17.77% | ||
1 month | +16.93% | ||
3 months | +59.61% | ||
6 months | +126.21% | ||
Current year | +27.13% | ||
1 year | -12.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +17.77% | +27.13% | -12.77% | 326M | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
+0.40% | -6.74% | -4.28% | -3.09% | 47.23B | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
+1.02% | +5.65% | +9.25% | +5.10% | 42.5B | ||
+0.37% | -0.72% | +15.97% | +20.61% | 25.22B | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
+0.29% | +0.62% | -6.13% | -14.83% | 19.36B | ||
-1.62% | -4.24% | -24.97% | -31.96% | 19.28B | ||
+2.00% | +0.59% | -11.80% | -17.49% | 17.37B | ||
+2.03% | -0.25% | - | - | 16.36B | ||
+0.72% | -1.56% | -18.31% | -36.92% | 12.41B | ||
Average | +0.83% | +0.47% | -1.73% | -5.37% | ||
Weighted average by Cap. | +0.91% | -0.77% | -2.98% | -1.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.56 | 14,189 | 83,018 |
03:59:45 pm | 6.56 | 100 | 68,829 |
03:59:45 pm | 6.56 | 100 | 68,729 |
03:59:45 pm | 6.56 | 338 | 68,629 |
03:59:45 pm | 6.56 | 100 | 68,291 |
03:59:45 pm | 6.56 | 100 | 68,191 |
03:59:45 pm | 6.56 | 200 | 68,091 |
03:59:41 pm | 6.55 | 100 | 67,891 |
03:59:41 pm | 6.55 | 100 | 67,791 |
03:59:40 pm | 6.56 | 100 | 67,691 |
Monthly variations
Annual change
2024 | +27.13% | ||
2023 | -57.74% | ||
2022 | -30.51% | ||
2021 | -47.55% |
- Stock Market
- Equities
- SGHT Stock
- Quotes Sight Sciences, Inc.