SIGNET JEWELERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | +3.46% |
|
+6.57% | +2.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 104.56 $ | 104.33 $ | 105.83 $ | 109.49 $ |
| Volume | 589 389 | 739 036 | 571 211 | 1 123 740 |
| Change | +1.77% | -0.22% | +1.44% | +3.46% |
| Opening | 102.74 | 103.70 | 104.94 | 107.36 |
| High | 105.13 | 105.84 | 108.01 | 109.53 |
| Low | 102.74 | 103.67 | 103.57 | 105.66 |
Performance
| 1 day | +3.46% | ||
| 1 week | +6.57% | ||
| 1 month | +12.41% | ||
| 3 months | +7.80% | ||
| 6 months | +28.22% | ||
| Current year | +2.08% | ||
| 1 year | +67.31% | ||
| 3 years | +76.31% | ||
| 5 years | +480.54% | ||
| 10 years | +3.09% |
Volumes
marketsDaily volume
1 123 740
Estimated daily volume
1 123 740
Avg. Volume 20 sessions
600 655
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
65 765 715.95
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 889 406 790
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
83.84 %
Free-Float capitalization (USD)
4 732 413 678
Average Daily Capital Traded
1.35%
Highs and lows
1 week
102.74
109.53
1 month
93.53109.53
Current year
86.31109.53
1 year
57.10109.53
3 years
48.31111.92
5 years
5.60111.92
10 years
5.60152.27
Indicators
Moving average 5 days
105.39
Moving average 20 days
99.61
Moving average 50 days
98.79
Moving average 100 days
99.81
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
69.66
RSI 14 days
63.01
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +6.57% | +2.08% | +67.31% | 4.89B | ||
| +1.60% | -2.74% | +11.64% | +255.49% | 4.8B | ||
| +0.35% | -2.03% | -6.92% | -20.50% | 3.11B | ||
| -10.35% | -7.60% | +24.23% | +47.14% | 2.47B | ||
| +1.61% | +0.24% | -42.19% | -39.63% | 1.25B | ||
| -0.62% | -0.62% | -4.22% | -20.50% | 769M | ||
| -0.11% | +3.20% | +16.59% | +90.37% | 716M | ||
| +5.43% | +4.62% | -11.69% | -16.56% | 493M | ||
| +0.15% | -1.86% | -16.88% | +64.46% | 407M | ||
| -.--% | -.--% | -8.00% | -18.48% | 394M | ||
| +1.21% | -7.39% | -29.09% | -34.17% | 362M | ||
| +0.04% | -0.60% | +86.84% | +342.39% | 331M | ||
| -0.57% | -9.72% | -22.16% | -18.75% | 244M | ||
| 0.00% | +1.33% | +18.75% | +18.75% | 244M | ||
| +0.59% | -0.58% | -18.33% | -23.78% | 213M | ||
| -2.86% | -4.49% | +2.41% | -2.86% | 152M | ||
| Average | +0.02% | -0.37% | +0.19% | +43.17% | ||
| Weighted average by Cap. | +0.26% | +1.16% | +2.80% | +82.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1703256faec82ff7af.EV4NLcksVmTNG4I73hcVlKpbbThnod0z5E1CKrhAMFc.JhwgQf5vG1CHVOsNlSR55cJtWmcT2ZhQlwQUW5Uqd2FFCGUfrWEGCIxu7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.5 | 133,988 | 467,181 |
| 03:59:59 pm | 109.4 | 100 | 333,193 |
| 03:59:59 pm | 109.5 | 311 | 333,093 |
| 03:59:59 pm | 109.5 | 113 | 332,782 |
| 03:59:59 pm | 109.5 | 126 | 332,669 |
| 03:59:57 pm | 109.5 | 100 | 332,543 |
| 03:59:55 pm | 109.5 | 125 | 332,443 |
| 03:59:54 pm | 109.5 | 100 | 332,318 |
| 03:59:53 pm | 109.5 | 100 | 332,218 |
| 03:59:53 pm | 109.5 | 200 | 332,118 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited
