SILTRONIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.35 EUR | -0.34% |
|
-1.39% | -15.49% |
| May. 13 | SILTRONIC : Gets a Neutral rating from Deutsche Bank | ZD |
| May. 07 | UBS lowers target for Siltronic to 67 euros - 'Sell' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 76.35 € | 75 € | 75.1 € | 74.6 € | 74.75 € |
| Volume | 26 875 | 45 920 | 34 893 | 74 187 | 4 303 |
| Change | +0.73% | -1.77% | +0.13% | -0.67% | -0.34% |
| Opening | 75.95 | 75.30 | 74.45 | 75.00 | 74.6 |
| High | 76.50 | 77.55 | 76.25 | 75.25 | 75 |
| Low | 75.70 | 74.20 | 74.25 | 72.90 | 74.45 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.39% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | -14.62% | ||
| 6 months | -9.94% | ||
| Current year | -15.49% | ||
| 1 year | -5.74% | ||
| 3 years | -47.23% | ||
| 5 years | +24.05% |
Volumes
marketsDaily volume
4 303
Estimated daily volume
13 504
Avg. Volume 20 sessions
36 642
Daily volume ratio
0.37
Avg. Volume 20 sessions
2 724 332.70
Avg. Volume 20 sessions USD
2 952 413.83
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 239 571 705
Capitalization (USD)
2 427 068 648
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 640 535 336
Number of employees
4 500
Sales / Employee (EUR)
336 400
Sales / Employee (USD)
364 563
Free-Float
39.23 %
Free-Float capitalization (EUR)
878 687 224
Free-Float capitalization (USD)
952 250 918
Average Daily Capital Traded
0.12%
Highs and lows
1 week
72.90
77.55
1 month
72.2077.55
Current year
68.5094.00
1 year
66.6594.00
3 years
51.65145.10
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
75.37
Moving average 20 days
74.86
Moving average 50 days
78.29
Moving average 100 days
82.90
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
47.70
RSI 14 days
46.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.39% | -15.49% | -5.74% | 2.43B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +0.86% | -2.22% | -1.55% | +5.20% | 51.81B | ||
| +1.84% | +0.42% | -14.80% | -7.33% | 36.92B | ||
| Average | -0.77% | -2.42% | +15.96% | +33.55% | ||
| Weighted average by Cap. | -1.18% | -3.26% | +24.30% | +47.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83d7816961e0bf29.8LP_iTOrAFXGMwpbO91cgsJreSNOHM1i_92-UBp9z3o.otWY5EbncmykC3wKY5A7r5ouIHs_cocpyIiOBWw-pD2_2IzeYZJRCpIDRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:26 am | 74.75 | 23 | 4,303 |
| 05:16:34 am | 74.8 | 3 | 4,280 |
| 05:13:26 am | 74.8 | 4 | 4,277 |
| 05:13:26 am | 74.85 | 56 | 4,273 |
| 04:58:31 am | 74.95 | 23 | 4,217 |
| 04:42:26 am | 74.9 | 2 | 4,194 |
| 04:18:45 am | 74.75 | 47 | 4,192 |
| 04:14:01 am | 74.85 | 1 | 4,145 |
| 04:14:01 am | 74.85 | 11 | 4,144 |
| 04:13:16 am | 74.75 | 3 | 4,133 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
