SILVER HAMMER MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
-10.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.095 $ | 0.1 $ | 0.09 $ |
| Volume | 64 400 | 30 000 | 17 000 | 45 000 | 39 100 |
| Change | -10.00% | +5.56% | 0.00% | +5.26% | -10.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -14.29% | ||
| 1 month | -5.26% | ||
| 3 months | -28.00% | ||
| 6 months | -28.00% | ||
| Current year | -40.00% | ||
| 1 year | -59.09% | ||
| 3 years | -83.64% |
Volumes
marketsDaily volume
39 100
Estimated daily volume
66 657
Avg. Volume 20 sessions
92 630
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
8 336.70
Avg. Volume 20 sessions USD
6 071.62
Record volume 1
942 840
Record volume 2
824 796
Record volume 3
684 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 940 706
Capitalization (USD)
3 940 706
Net sales ()
0
Free-Float
98.08 %
Free-Float capitalization (CAD)
3 864 861
Free-Float capitalization (USD)
3 864 861
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.040.13
1 year
0.040.27
3 years
0.041.08
5 years
0.041.08
10 years
0.041.08
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.14
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+58.22%
STIM
RSI 9 days
37.94
RSI 14 days
36.53
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -40.00% | -59.09% | 3.94M | ||
| -0.26% | -1.02% | +25.24% | +34.84% | 7.17B | ||
| +0.49% | -3.00% | +7.69% | -1.33% | 3.18B | ||
| -0.36% | -4.13% | +2.71% | +12.23% | 1.77B | ||
| +1.34% | -2.58% | +40.27% | +56.19% | 1.27B | ||
| +0.41% | -3.00% | +86.54% | +20.65% | 863M | ||
| +0.42% | -2.47% | +37.10% | +20.97% | 608M | ||
| +0.54% | -4.59% | +23.03% | +15.43% | 269M | ||
| +1.00% | -12.17% | +16.09% | +44.29% | 208M | ||
| 0.00% | -10.81% | +3.12% | -15.38% | 165M | ||
| -1.41% | -7.89% | -49.28% | +324.24% | 129M | ||
| -5.00% | -8.43% | +55.10% | +20.63% | 103M | ||
| +1.99% | -5.31% | +32.37% | +53.17% | 57.52M | ||
| Average | -0.83% | -9.92% | +18.46% | +40.53% | ||
| Weighted average by Cap. | +0.07% | -9.62% | +23.41% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b08a9e0dcdb2baecb1c176b08e.-j078O1brccPCjuGIGV56mScqM-yIH7novOoY19-kKM.vk8Nqahiyos-RFq-TB0DpTXV5_naeS-Cx5_lIgkh-Nu_b1GGmG_ehmJfSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:33 pm | 0.09 | 14,000 | 39,000 |
| 10:57:15 am | 0.09 | 5,000 | 25,000 |
| 10:44:43 am | 0.095 | 16,500 | 20,000 |
| 09:51:50 am | 0.1 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -44.44% | ||
| 2022 | -64.00% | ||
| 2021 | +233.33% |
- Stock Market
- Equities
- HAMR Stock
- Quotes Silver Hammer Mining Corp.
