SINGAPORE TECHNOLOGIES ENGINEERING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 SGD | +0.97% |
|
+0.72% | +7.46% |
| May. 23 | Singaporean Shares Rise Despite Inflation Worries; Singapore Technologies Up 1% | MT |
| May. 23 | Singapore Tech Engineering Director Acquires Additional Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.09 $ | 4.14 $ | 4.18 $ |
| Volume | 2 208 900 | 3 833 600 | 3 942 200 | 12 435 700 |
| Change | -0.24% | -0.24% | +1.22% | +0.97% |
| Opening | 4.10 | 4.08 | 4.08 | 4.15 |
| High | 4.11 | 4.10 | 4.14 | 4.18 |
| Low | 4.07 | 4.05 | 4.08 | 4.10 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.72% | ||
| 1 month | +3.72% | ||
| 3 months | +5.03% | ||
| 6 months | +12.67% | ||
| Current year | +7.46% | ||
| 1 year | +14.21% | ||
| 3 years | +8.01% | ||
| 5 years | +6.91% | ||
| 10 years | +8.01% |
Volumes
marketsDaily volume
12 435 700
Estimated daily volume
12 435 700
Avg. Volume 20 sessions
4 980 793
Daily volume ratio
2.50
Avg. Volume 20 sessions SGD
20 819 714.74
Avg. Volume 20 sessions USD
15 410 586.29
Record volume 1
57 035 000
Record volume 2
54 740 000
Record volume 3
41 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 029 454 524
Capitalization (USD)
9 644 298 003
Net sales (SGD)
10 101 021 000
Net sales (USD)
7 476 694 936
Number of employees
22 494
Sales / Employee (SGD)
449 054
Sales / Employee (USD)
332 386
Free-Float
47.46 %
Free-Float capitalization (SGD)
6 191 009 613
Free-Float capitalization (USD)
4 582 535 787
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.05
4.18
1 month
3.884.30
Current year
3.664.30
1 year
3.544.30
3 years
3.124.30
5 years
2.784.42
10 years
2.674.42
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.07
Moving average 50 days
4.02
Moving average 100 days
3.96
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
57.19
RSI 14 days
57.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.72% | +7.46% | +14.21% | 9.64B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.42% | -0.19% | +39.11% | +84.07% | ||
| Weighted average by Cap. | +1.44% | -0.07% | +31.83% | +70.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac3939f681744904e985e.lV_gdIvm1v3Lr6AYL_WA23KS_ttUPaaNWUSMHk3SQvY.9wesMvKzkreB2u5AXMfUlzTCqq4_DZK-YTblKDq6IYL5KI8x4refiYyelA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:03 am | 4.18 | 600 | 10,169,000 |
| 05:06:03 am | 4.18 | 600 | 10,168,400 |
| 05:06:03 am | 4.18 | 3,000 | 10,167,800 |
| 05:06:03 am | 4.18 | 1,500 | 10,164,800 |
| 05:06:03 am | 4.18 | 12,500 | 10,163,300 |
| 05:06:03 am | 4.18 | 1,100 | 10,150,800 |
| 05:06:03 am | 4.18 | 3,000 | 10,149,700 |
| 05:06:03 am | 4.18 | 200 | 10,146,700 |
| 05:06:03 am | 4.18 | 1,000 | 10,146,500 |
| 05:06:03 am | 4.18 | 5,000 | 10,145,500 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +16.12% | ||
| 2022 | -10.90% | ||
| 2021 | -1.57% | ||
| 2020 | -3.05% | ||
| 2019 | +12.89% | ||
| 2018 | +7.06% | ||
| 2017 | +0.93% | ||
| 2016 | +7.31% | ||
| 2015 | -11.47% | ||
| 2014 | -14.14% | ||
| 2013 | +3.66% | ||
| 2012 | +42.01% | ||
| 2011 | -21.35% | ||
| 2010 | +5.23% | ||
| 2009 | +37.13% | ||
| 2008 | -36.80% | ||
| 2007 | +21.75% | ||
| 2006 | +7.69% | ||
| 2005 | +22.75% | ||
| 2004 | +14.22% | ||
| 2003 | +23.64% | ||
| 2002 | -29.79% | ||
| 2001 | -15.77% | ||
| 2000 | +8.14% | ||
| 1999 | +67.53% | ||
| 1998 | +21.26% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- S63 Stock
- Quotes Singapore Technologies Engineering Ltd
