SINO BIOPHARMACEUTICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 HKD | +1.43% |
|
-1.05% | -18.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.88 $ | 2.8 $ | 2.8 $ | 2.84 $ |
| Volume | 49 565 140 | 29 362 370 | 35 233 830 | 134 336 900 |
| Change | +1.41% | -2.78% | -.--% | +1.43% |
| Opening | 2.84 | 2.85 | 2.79 | 2.84 |
| High | 2.93 | 2.85 | 2.86 | 2.92 |
| Low | 2.80 | 2.80 | 2.78 | 2.80 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.05% | ||
| 1 month | +5.19% | ||
| 3 months | -9.27% | ||
| 6 months | -26.04% | ||
| Current year | -18.16% | ||
| 1 year | -23.86% | ||
| 3 years | -67.43% | ||
| 5 years | -46.14% | ||
| 10 years | +51.66% |
Volumes
marketsDaily volume
134 336 918
Estimated daily volume
134 336 918
Avg. Volume 20 sessions
55 756 918
Daily volume ratio
2.41
Avg. Volume 20 sessions HKD
158 349 647.12
Avg. Volume 20 sessions USD
20 252 603.17
Record volume 1
1 548 999 783
Record volume 2
1 148 308 922
Record volume 3
1 069 742 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
48 222 434 072
Capitalization (USD)
6 659 373 478
Net sales (CNY)
26 199 409 000
Net sales (USD)
3 618 059 785
Number of employees
25 806
Sales / Employee (CNY)
1 015 245
Sales / Employee (USD)
140 202
Free-Float
50.56 %
Free-Float capitalization (HKD)
25 590 238 279
Free-Float capitalization (USD)
3 533 935 136
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.77
2.93
1 month
2.723.18
Current year
2.293.49
1 year
2.293.90
3 years
2.298.84
5 years
2.2911.24
10 years
1.7611.24
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.95
Moving average 50 days
2.89
Moving average 100 days
2.97
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
36.98
RSI 14 days
42.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.05% | -18.16% | -23.86% | 6.66B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.32% | +0.01% | +7.26% | +10.22% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.62% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd934bcafa04c688e6a623b08a.uceK99NUMjw7GlukQU0DdQfXCNh1L7jlZwGV8wxVMOg.y7Xyw-QsdnQPdTPsLg80RFWmTqpEHNOsKUL6oUFjeoP2n82nvRwFal1yKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.84 | 73,105,000 | 131,414,000 |
| 03:59:52 am | 2.85 | 1,000 | 58,309,000 |
| 03:59:48 am | 2.84 | 2,000 | 58,308,000 |
| 03:59:48 am | 2.84 | 1,000 | 58,306,000 |
| 03:59:40 am | 2.85 | 1,000 | 58,305,000 |
| 03:59:39 am | 2.84 | 1,000 | 58,304,000 |
| 03:59:38 am | 2.85 | 1,000 | 58,303,000 |
| 03:59:38 am | 2.85 | 1,000 | 58,302,000 |
| 03:59:38 am | 2.85 | 7,000 | 58,301,000 |
| 03:59:36 am | 2.84 | 32,000 | 58,294,000 |
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | -24.07% | ||
| 2022 | -16.30% | ||
| 2021 | -27.20% | ||
| 2020 | +3.21% | ||
| 2019 | +111.24% | ||
| 2018 | -44.16% | ||
| 2017 | +153.85% | ||
| 2016 | -22.66% | ||
| 2015 | +50.64% | ||
| 2014 | +14.31% | ||
| 2013 | +66.22% | ||
| 2012 | +60.17% | ||
| 2011 | -20.07% | ||
| 2010 | +17.48% | ||
| 2009 | +368.58% | ||
| 2008 | -29.05% | ||
| 2007 | +60.87% | ||
| 2006 | -42.14% | ||
| 2005 | +53.87% | ||
| 2004 | +82.35% | ||
| 2003 | +63.86% | ||
| 2002 | -.--% | ||
| 2001 | +173.03% | ||
| 2000 | -30.91% |
- Stock Market
- Equities
- 1177 Stock
- Quotes Sino Biopharmaceutical Limited
