SINOPHARM GROUP CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 HKD | +0.71% |
|
-1.61% | +4.40% |
| May. 15 | China Grants Registration Approval for Shanghai Shyndec Pharmaceutical Unit's Flu Injection | MT |
| May. 14 | China Traditional Chinese Medicine, Sinopharm Update on Privatization Process Status | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 21.4 $ | 21 $ | 21 $ | 21.2 $ | 21.35 $ |
| Volume | 3 466 646 | 5 666 341 | 6 280 703 | 23 135 420 | 2 812 681 |
| Change | -1.38% | -1.87% | 0.00% | +0.95% | +0.71% |
| Opening | 21.65 | 21.20 | 21.00 | 21.45 | 21.3 |
| High | 21.85 | 21.40 | 21.25 | 21.85 | 21.75 |
| Low | 21.25 | 21.00 | 20.85 | 20.90 | 21.05 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.61% | ||
| Current month | +0.71% | ||
| 1 month | +8.82% | ||
| 3 months | -5.11% | ||
| 6 months | +12.61% | ||
| Current year | +4.40% | ||
| 1 year | -19.13% | ||
| 3 years | -20.19% | ||
| 5 years | -27.99% | ||
| 10 years | +0.95% |
Volumes
marketsDaily volume
2 812 681
Estimated daily volume
4 625 210
Avg. Volume 20 sessions
6 869 089
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
146 655 050.15
Avg. Volume 20 sessions USD
18 757 767.53
Record volume 1
342 372 657
Record volume 2
137 363 156
Record volume 3
86 592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
61 297 011 499
Capitalization (USD)
8 459 907 042
Net sales (CNY)
596 569 565 000
Net sales (USD)
82 335 548 513
Number of employees
115 959
Sales / Employee (CNY)
5 144 659
Sales / Employee (USD)
710 040
Free-Float
42.99 %
Free-Float capitalization (HKD)
26 353 188 736
Free-Float capitalization (USD)
3 637 135 343
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.85
21.85
1 month
19.7022.95
Current year
17.4423.00
1 year
17.4427.30
3 years
14.6028.45
5 years
14.6030.45
10 years
14.6045.65
Indicators
Moving average 5 days
21.26
Moving average 20 days
21.32
Moving average 50 days
20.71
Moving average 100 days
20.77
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
48.13
RSI 14 days
50.47
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.61% | +4.40% | -19.13% | 8.46B | ||
| +1.60% | +2.99% | -1.52% | +17.35% | 24.18B | ||
| +0.33% | -0.66% | +8.55% | -20.56% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -19.17% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +2.00% | 5.33B | ||
| +1.43% | +4.04% | +2.68% | +3.97% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -20.28% | 3.92B | ||
| -0.40% | -0.54% | +5.56% | -3.52% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -7.61% | 3.54B | ||
| +1.97% | +5.53% | +3.15% | +4.15% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -13.33% | 2.59B | ||
| +2.02% | +5.28% | +3.71% | +31.11% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +10.02% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -20.79% | 2.24B | ||
| +2.19% | +6.51% | +25.98% | +49.48% | 1.59B | ||
| -0.68% | +2.45% | +17.71% | -18.41% | 1.4B | ||
| Average | +0.31% | -0.44% | +5.25% | -1.54% | ||
| Weighted average by Cap. | +0.64% | +0.23% | +1.88% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060b7b205d65a1f.7kLPDpz2ZKb_o6kojC8vtu9qZB297VHtxt-CmJ6Ttks.lHCjVqmcK87L5chatB9LwbcsU1HLqj6ZiLDX9bPG5waKEKBf3aJWwMqW5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:08 am | 21.35 | 400 | 1,568,800 |
| 01:26:59 am | 21.35 | 800 | 1,568,400 |
| 01:26:50 am | 21.35 | 800 | 1,567,600 |
| 01:26:41 am | 21.35 | 800 | 1,566,800 |
| 01:26:40 am | 21.4 | 400 | 1,566,000 |
| 01:26:40 am | 21.4 | 400 | 1,565,600 |
| 01:26:40 am | 21.4 | 400 | 1,565,200 |
| 01:26:38 am | 21.35 | 800 | 1,564,800 |
| 01:26:36 am | 21.35 | 400 | 1,564,000 |
| 01:26:25 am | 21.35 | 800 | 1,563,600 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +3.07% | ||
| 2022 | +16.98% | ||
| 2021 | -10.07% | ||
| 2020 | -33.71% | ||
| 2019 | -13.53% | ||
| 2018 | -2.66% | ||
| 2017 | +5.79% | ||
| 2016 | +2.73% | ||
| 2015 | +13.30% | ||
| 2014 | +23.37% | ||
| 2013 | -8.25% | ||
| 2012 | +29.96% | ||
| 2011 | -31.14% | ||
| 2010 | -1.63% | ||
| 2009 | +48.76% |
- Stock Market
- Equities
- 1099 Stock
- Quotes Sinopharm Group Co. Ltd.
