SINOTRANS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 HKD | +1.19% |
|
+1.91% | +30.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.38 $ | 4.37 $ | 4.21 $ | 4.26 $ |
| Volume | 5 626 000 | 5 722 000 | 5 853 555 | 18 366 000 |
| Change | -0.45% | -0.23% | -3.66% | +1.19% |
| Opening | 4.39 | 4.37 | 4.47 | 4.21 |
| High | 4.43 | 4.42 | 4.47 | 4.31 |
| Low | 4.32 | 4.31 | 4.19 | 4.18 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.91% | ||
| 1 month | +13.00% | ||
| 3 months | +27.54% | ||
| 6 months | +49.47% | ||
| Current year | +30.28% | ||
| 1 year | +64.48% | ||
| 3 years | +18.33% | ||
| 5 years | +47.92% | ||
| 10 years | -2.29% |
Volumes
marketsDaily volume
18 366 000
Estimated daily volume
18 366 000
Avg. Volume 20 sessions
11 971 321
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
50 997 827.46
Avg. Volume 20 sessions USD
6 522 520.14
Record volume 1
218 737 000
Record volume 2
212 376 100
Record volume 3
185 031 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 507 342 969
Capitalization (USD)
5 455 845 542
Net sales (CNY)
101 704 562 840
Net sales (USD)
14 045 095 015
Number of employees
32 935
Sales / Employee (CNY)
3 088 039
Sales / Employee (USD)
426 449
Free-Float
41.32 %
Free-Float capitalization (HKD)
16 388 467 672
Free-Float capitalization (USD)
2 263 198 220
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.18
4.47
1 month
3.534.76
Current year
2.994.76
1 year
2.494.76
3 years
1.784.76
5 years
1.544.76
10 years
1.546.65
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.23
Moving average 50 days
4.03
Moving average 100 days
3.69
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
46.28
RSI 14 days
50.33
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.91% | +30.28% | +64.48% | 5.46B | ||
| +1.51% | +0.19% | -11.64% | -16.81% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.51% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.06% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +9.57% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +63.63% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -22.46% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -10.18% | 6B | ||
| +0.44% | +1.96% | -0.36% | -0.50% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.42% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.11% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -52.05% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.36% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -30.12% | 1.2B | ||
| Average | +0.44% | -0.75% | -7.30% | -1.86% | ||
| Weighted average by Cap. | +1.13% | +0.34% | -8.24% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1908347888b7683ef88b.9TWjqxUcg2cSwiseZeDsdt_nrcmyu2uStNFCq2cXRyA.t0PE3S0r7iU_pHN0LLeGQpSmwf_62gPa1aUdwDRDHWqdfdnMVy_aEWW0eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.26 | 10,445,000 | 17,644,000 |
| 03:59:44 am | 4.23 | 1,000 | 7,199,000 |
| 03:59:38 am | 4.24 | 1,000 | 7,198,000 |
| 03:59:35 am | 4.23 | 1,000 | 7,197,000 |
| 03:59:32 am | 4.24 | 1,000 | 7,196,000 |
| 03:59:30 am | 4.23 | 4,000 | 7,195,000 |
| 03:59:30 am | 4.23 | 1,000 | 7,191,000 |
| 03:59:30 am | 4.23 | 3,000 | 7,190,000 |
| 03:59:30 am | 4.23 | 17,000 | 7,187,000 |
| 03:59:30 am | 4.23 | 1,000 | 7,170,000 |
Monthly variations
Annual change
| 2024 | +30.28% | ||
| 2023 | +28.74% | ||
| 2022 | +1.60% | ||
| 2021 | -11.35% | ||
| 2020 | +6.42% | ||
| 2019 | -22.06% | ||
| 2018 | -11.23% | ||
| 2017 | +10.69% | ||
| 2016 | -17.03% | ||
| 2015 | -19.34% | ||
| 2014 | +76.45% | ||
| 2013 | +134.40% | ||
| 2012 | -9.42% | ||
| 2011 | -35.21% | ||
| 2010 | +4.41% | ||
| 2009 | +36.00% | ||
| 2008 | -56.40% | ||
| 2007 | +22.42% | ||
| 2006 | -10.79% | ||
| 2005 | +38.46% | ||
| 2004 | -35.00% | ||
| 2003 | +55.56% |
- Stock Market
- Equities
- 598 Stock
- Quotes Sinotrans Limited
