Market Closed -
Nasdaq
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
2.825
USD
|
+3.10%
|
|
+2.73%
|
-48.35%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2.76 $
|
2.74 $
|
2.74 $
|
2.82 $
|
Volume |
17 259 920 |
16 866 450 |
19 937 218 |
101 093 349 |
Change |
+0.36%
|
-0.72%
|
-.--%
|
+2.92%
|
Opening |
2.75 |
2.75 |
2.74 |
2.74 |
High |
2.79 |
2.76 |
2.76 |
2.93 |
Low |
2.73 |
2.71 |
2.73 |
2.72 |
Estimated daily volume
101 093 349
Avg. Volume 20 sessions
20 351 035
Avg. Volume 20 sessions USD
57 491 673.88
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.01
Capitalization (USD)
10 866 734 535
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float capitalization (USD)
1 667 002 566
Average Daily Capital Traded
0.53%
Moving average 5 days
2.76
Moving average 20 days
2.97
Moving average 50 days
3.23
Moving average 100 days
4.00
Price spread / (MMA5) -2.30% Price spread / (MMA20) +5.21% Price spread / (MMA50) +14.46% Price spread / (MMA100) +41.63% e36c2f8be.aKP8b-HcWHgOziXhEf_NekRfY8IjD6NoCGdlHuYOHe0.N5OPO7idDj9bpBSYWL6VNiUdFKBRfsoyQx00JtdaVJcjk4Q8oJgiDmuZcA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
2.825
|
300 |
88,330,354 |
04:00:01 pm |
2.825
|
300 |
88,330,054 |
04:00:01 pm |
2.825
|
300 |
88,329,754 |
04:00:01 pm |
2.825
|
1,000 |
88,329,454 |
04:00:01 pm |
2.825
|
100 |
88,328,454 |
04:00:00 pm |
2.825
|
100 |
88,328,354 |
04:00:00 pm |
2.82
|
40,764,733 |
88,328,254 |
03:59:59 pm |
2.825
|
14,300 |
47,563,521 |
03:59:59 pm |
2.825
|
100 |
47,549,221 |
03:59:59 pm |
2.825
|
2,358 |
47,549,121 |
More charts
|