SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221,000 KRW | -0.45% |
|
+6.51% | +56.18% |
| Jun. 14 | S.Korean shares track Wall Street rally, set to end week higher | RE |
| Jun. 13 | South Korean shares gain over 1% on Wall Street rally; chipmakers shine | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 208000 ₩ | 212500 ₩ | 215000 ₩ | 222000 ₩ | 221000 ₩ |
| Volume | 2 448 961 | 3 070 163 | 2 151 331 | 5 777 279 | 3 311 223 |
| Change | +0.24% | +2.16% | +1.18% | +3.26% | -0.45% |
| Opening | 206,000.00 | 210,000.00 | 212,000.00 | 226,000.00 | 225,000.00 |
| High | 209,500.00 | 215,000.00 | 216,000.00 | 226,500.00 | 225,000.00 |
| Low | 205,000.00 | 206,000.00 | 211,000.00 | 219,000.00 | 216,000.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +6.51% | ||
| Current month | +16.81% | ||
| 1 month | +19.27% | ||
| 3 months | +36.50% | ||
| 6 months | +61.67% | ||
| Current year | +56.18% | ||
| 1 year | +86.03% | ||
| 3 years | +74.02% | ||
| 5 years | +250.24% | ||
| 10 years | +369.71% |
Volumes
marketsDaily volume
3 311 223
Avg. Volume 20 sessions
3 422 736
Avg. Volume 20 sessions KRW
756 424 656 000.00
Avg. Volume 20 sessions USD
547 651 450.94
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
151 784 731 545 580
Capitalization (USD)
109 892 145 639
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
74.08 %
Free-Float capitalization (KRW)
118 947 849 543 553
Free-Float capitalization (USD)
86 118 243 070
Average Daily Capital Traded
0.5%
Highs and lows
1 week
205 000.00
226 500.00
1 month
188 200.00226 500.00
Current year
129 000.00226 500.00
1 year
109 700.00226 500.00
3 years
73 100.00226 500.00
5 years
62 400.00226 500.00
10 years
25 650.00226 500.00
Indicators
Moving average 5 days
215 700.00
Moving average 20 days
201 345.00
Moving average 50 days
188 658.00
Moving average 100 days
171 170.00
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-22.55%
STIM
RSI 9 days
78.21
RSI 14 days
73.35
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +6.51% | +56.18% | +86.03% | 110B | ||
| +1.75% | +9.09% | +166.31% | +206.72% | 3,241B | ||
| +3.34% | +23.35% | +55.43% | +95.79% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.27% | 738B | ||
| -0.17% | -4.91% | +8.29% | +25.37% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.50% | 240B | ||
| -1.21% | -0.87% | +13.75% | +9.47% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +104.51% | 157B | ||
| -0.03% | -0.94% | -39.40% | -14.42% | 130B | ||
| -1.21% | -1.52% | +16.43% | +20.48% | 115B | ||
| -2.40% | -1.12% | +17.05% | +37.39% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +16.38% | 63.42B | ||
| -3.77% | -3.97% | -3.44% | -6.07% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +5.44% | 49.04B | ||
| -1.28% | +7.31% | +27.87% | +50.14% | 39.26B | ||
| Average | -0.55% | +4.53% | +38.84% | +51.20% | ||
| Weighted average by Cap. | -0.18% | +8.79% | +105.48% | +135.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.18% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
