SKECHERS U.S.A., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 USD | -1.01% |
|
+3.80% | +18.30% |
| Jun. 13 | Fast fashion retailer Shein hikes prices ahead of IPO | RE |
| Jun. 13 | Fast fashion retailer Shein hikes prices ahead of IPO | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 73.92 $ | 73.85 $ | 74.5 $ | 73.75 $ |
| Volume | 1 856 600 | 1 213 618 | 1 890 230 | 1 301 700 |
| Change | +1.44% | -0.09% | +0.88% | -1.01% |
| Opening | 71.30 | 73.71 | 75.00 | 74.72 |
| High | 73.98 | 73.98 | 75.09 | 74.90 |
| Low | 71.06 | 72.95 | 73.97 | 73.04 |
Performance
| 1 day | -1.01% | ||
| 1 week | +3.80% | ||
| Current month | +3.26% | ||
| 1 month | +8.07% | ||
| 3 months | +18.57% | ||
| 6 months | +19.90% | ||
| Current year | +18.30% | ||
| 1 year | +41.28% | ||
| 3 years | +47.62% | ||
| 5 years | +145.51% | ||
| 10 years | +389.71% |
Volumes
marketsDaily volume
1 301 700
Estimated daily volume
1 301 700
Avg. Volume 20 sessions
1 688 822
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
124 550 622.50
Record volume 1
53 780 400
Record volume 2
40 207 740
Record volume 3
37 140 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 248 099 766
Net sales (USD)
8 000 342 000
Number of employees
13 550
Sales / Employee (USD)
590 431
Free-Float
86.11 %
Free-Float capitalization (USD)
9 685 452 095
Average Daily Capital Traded
1.11%
Highs and lows
1 week
71.06
75.09
1 month
67.1175.09
Current year
55.6775.09
1 year
45.5875.09
3 years
31.2875.09
5 years
17.0675.09
10 years
14.7375.09
Indicators
Moving average 5 days
73.78
Moving average 20 days
70.27
Moving average 50 days
65.11
Moving average 100 days
62.95
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
77.58
RSI 14 days
74.27
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +3.80% | +18.30% | +41.28% | 11.25B | ||
| -0.90% | -3.31% | +54.12% | +109.93% | 26.21B | ||
| +1.97% | +2.32% | +23.02% | - | 11.26B | ||
| -0.83% | -0.89% | +27.47% | +43.13% | 10.8B | ||
| +0.76% | +6.90% | +69.84% | +38.20% | 9.63B | ||
| -1.17% | -3.24% | -9.09% | -11.16% | 7.51B | ||
| +0.55% | -0.68% | +18.93% | +14.31% | 3.34B | ||
| +0.41% | -0.14% | +68.98% | +41.75% | 3B | ||
| -0.07% | +1.46% | -7.82% | -10.05% | 2.49B | ||
| 0.00% | 0.00% | +25.83% | +9.09% | 1.53B | ||
| +17.39% | 0.00% | - | - | 1.47B | ||
| -2.00% | -3.23% | -8.20% | -10.84% | 1.17B | ||
| -1.30% | -9.34% | +18.75% | -30.49% | 1.07B | ||
| -3.53% | -2.21% | +44.32% | -11.76% | 1.03B | ||
| -2.76% | -3.75% | -7.28% | -35.57% | 1.03B | ||
| -1.04% | -2.50% | +0.45% | -12.64% | 1.04B | ||
| Average | +0.40% | -0.63% | +22.51% | +12.51% | ||
| Weighted average by Cap. | -0.06% | +0.06% | +33.82% | +51.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee8250c7333d103b807b936db665e5.XuBYNWGSM7ZaaM4pVQs8K0LPMXUiWmvaKFCzb68YHOE.GpMacyrXdIYLDblwBFhkRQiLXSRpbViMbBvAHYJKdpQtsjF5Lf5F7wUwiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 73.75 | 144,775 | 833,527 |
| 03:59:59 pm | 73.74 | 100 | 688,752 |
| 03:59:59 pm | 73.74 | 100 | 688,652 |
| 03:59:59 pm | 73.74 | 100 | 688,552 |
| 03:59:59 pm | 73.74 | 155 | 688,452 |
| 03:59:59 pm | 73.74 | 100 | 688,297 |
| 03:59:59 pm | 73.74 | 300 | 688,197 |
| 03:59:58 pm | 73.73 | 150 | 687,897 |
| 03:59:57 pm | 73.74 | 100 | 687,747 |
| 03:59:57 pm | 73.76 | 284 | 687,647 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +48.61% | ||
| 2022 | -3.34% | ||
| 2021 | +20.76% | ||
| 2020 | -16.79% | ||
| 2019 | +88.69% | ||
| 2018 | -39.51% | ||
| 2017 | +53.95% | ||
| 2016 | -18.64% | ||
| 2015 | +64.04% | ||
| 2014 | +66.77% | ||
| 2013 | +79.08% | ||
| 2012 | +52.64% | ||
| 2011 | -39.40% | ||
| 2010 | -32.00% | ||
| 2009 | +129.41% | ||
| 2008 | -34.29% | ||
| 2007 | -41.43% | ||
| 2006 | +117.43% | ||
| 2005 | +18.21% | ||
| 2004 | +59.02% | ||
| 2003 | -4.00% | ||
| 2002 | -41.93% | ||
| 2001 | -5.68% | ||
| 2000 | +306.56% | ||
| 1999 | -64.12% |
- Stock Market
- Equities
- SKX Stock
- Quotes Skechers U.S.A., Inc.
