SKILLSOFT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | +2.33% |
|
+4.43% | -45.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.38 $ | 9.23 $ | 9.44 $ | 9.66 $ |
| Volume | 37 510 | 98 624 | 20 826 | 23 334 |
| Change | +1.41% | -1.60% | +2.28% | +2.33% |
| Opening | 9.13 | 9.17 | 9.34 | 9.55 |
| High | 9.81 | 10.60 | 9.83 | 9.89 |
| Low | 9.13 | 9.17 | 9.34 | 9.46 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.43% | ||
| 1 month | +34.35% | ||
| 3 months | -20.82% | ||
| 6 months | -49.53% | ||
| Current year | -45.05% | ||
| 1 year | -68.84% | ||
| 3 years | -95.21% |
Volumes
marketsDaily volume
23 334
Estimated daily volume
23 334
Avg. Volume 20 sessions
35 147
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
339 520.02
Record volume 1
589 503
Record volume 2
500 743
Record volume 3
480 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 187 180
Net sales (USD)
553 237 000
Number of employees
2 290
Sales / Employee (USD)
241 588
Free-Float
80.07 %
Free-Float capitalization (USD)
64 923 961
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.13
10.60
1 month
6.8010.60
Current year
5.0917.90
1 year
5.0935.40
3 years
5.09257.60
5 years
5.09257.60
10 years
5.09257.60
Indicators
Moving average 5 days
9.39
Moving average 20 days
8.32
Moving average 50 days
8.13
Moving average 100 days
10.46
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
62.47
RSI 14 days
58.79
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.43% | -45.05% | -68.84% | 78.19M | ||
| -1.79% | -2.27% | -20.37% | -26.90% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.19% | 2B | ||
| +3.79% | +1.02% | +34.35% | +40.28% | 1.82B | ||
| -1.60% | -9.17% | -24.08% | +41.94% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +145.88% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +33.37% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| -3.41% | -6.00% | -17.13% | -10.53% | 668M | ||
| -.--% | -3.36% | -14.18% | -28.57% | 641M | ||
| -6.78% | +0.61% | +11.49% | +36.36% | 608M | ||
| -2.98% | -7.35% | +20.23% | +37.95% | 536M | ||
| +2.58% | -1.14% | -33.61% | -33.52% | 526M | ||
| +3.21% | +3.98% | +9.28% | -20.75% | 515M | ||
| +0.84% | -1.20% | -15.00% | +0.22% | 491M | ||
| Average | +3.15% | -2.07% | -5.62% | +6.25% | ||
| Weighted average by Cap. | +2.54% | -2.82% | -6.82% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oAElDiBwIDkIPMZPycWKTkRp_CpIabpiG2aeKzwzPdQ.7zhRWFRdRmpraPADo_SnBDwBm0wXUIgafiv8U3Rld43PVXpcekVnQGpIjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.66 | 9,015 | 17,636 |
| 04:00:00 pm | 9.62 | 100 | 8,621 |
| 03:59:56 pm | 9.64 | 100 | 8,521 |
| 03:59:54 pm | 9.74 | 100 | 8,421 |
| 03:59:54 pm | 9.74 | 100 | 8,321 |
| 03:59:20 pm | 9.73 | 100 | 8,221 |
| 03:57:50 pm | 9.625 | 100 | 8,121 |
| 03:56:22 pm | 9.625 | 100 | 8,021 |
| 03:52:45 pm | 9.72 | 163 | 7,921 |
| 03:52:22 pm | 9.7 | 153 | 7,758 |
Monthly variations
Annual change
| 2024 | -45.05% | ||
| 2023 | -32.38% | ||
| 2022 | -85.79% | ||
| 2021 | -11.59% | ||
| 2020 | +0.23% | ||
| 2019 | +4.31% |
- Stock Market
- Equities
- SKIL Stock
- Quotes Skillsoft Corp.
