SKYWAY AVIATION HANDLING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 NGN | -.--% |
|
-1.45% | -19.53% |
| Apr. 26 | Skyway Aviation Handling Company Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Skyway Aviation Handling FY Revenue 16.55 Bln Naira Vs 11.13 Bln Naira | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.4 ₦ | 20.4 ₦ | 20.4 ₦ | 20.4 ₦ | 20.4 ₦ |
| Volume | 3 600 | 10 | 1 200 | 158 | 10 090 |
| Change | -1.45% | -.--% | -.--% | -.--% | -.--% |
| Opening | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 |
| High | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 |
| Low | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 |
Performance
| 1 week | -1.45% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -19.53% | ||
| Current year | -19.53% | ||
| 1 year | +270.91% | ||
| 3 years | +512.61% | ||
| 5 years | +338.71% |
Volumes
marketsDaily volume
10 090
Avg. Volume 20 sessions
97 437
Avg. Volume 20 sessions NGN
1 987 714.80
Avg. Volume 20 sessions USD
1 339.72
Record volume 1
24 000 200
Record volume 2
24 000 100
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
31 025 286 350
Capitalization (USD)
20 911 043
Net sales (NGN)
16 546 685 000
Net sales (USD)
11 152 466
Number of employees
1 813
Sales / Employee (NGN)
9 126 688
Sales / Employee (USD)
6 151
Free-Float
20.68 %
Free-Float capitalization (NGN)
6 416 765 345
Free-Float capitalization (USD)
4 324 900
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.40
20.40
1 month
20.4022.95
Current year
20.4027.15
1 year
5.3528.15
3 years
3.1128.15
5 years
1.4228.15
10 years
1.4228.15
Indicators
Moving average 5 days
20.40
Moving average 20 days
22.09
Moving average 50 days
22.61
Moving average 100 days
24.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
0.00
RSI 14 days
0.05
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.45% | -19.53% | +270.91% | 20.91M | ||
| +1.56% | -0.38% | +8.79% | -8.13% | 25.22B | ||
| -0.63% | -1.45% | +2.37% | -20.83% | 5.42B | ||
| +0.85% | +5.04% | -3.03% | +11.65% | 5.32B | ||
| +0.20% | -.--% | -3.34% | +8.97% | 4.48B | ||
| +3.66% | +1.95% | -3.65% | -5.46% | 3.79B | ||
| +0.40% | -0.39% | +3.68% | -28.59% | 3.31B | ||
| -0.95% | +2.45% | -11.17% | -15.25% | 3.27B | ||
| +0.61% | +0.44% | - | - | 2.69B | ||
| +1.23% | -3.92% | +9.90% | -4.41% | 2.22B | ||
| -0.29% | -3.10% | +6.84% | -0.72% | 1.95B | ||
| -2.21% | -5.69% | +15.72% | -51.47% | 1.55B | ||
| -0.88% | +0.89% | -1.74% | +0.89% | 829M | ||
| +0.74% | -.--% | +9.45% | -2.70% | 787M | ||
| +2.73% | +6.64% | +41.41% | -25.87% | 593M | ||
| +2.49% | -1.54% | +7.02% | -8.84% | 464M | ||
| Average | +0.59% | -0.05% | +4.18% | +8.01% | ||
| Weighted average by Cap. | +0.91% | -0.12% | +4.36% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | +407.00% | ||
| 2022 | -5.66% | ||
| 2021 | +65.63% | ||
| 2020 | -23.63% | ||
| 2019 | -9.89% |
- Stock Market
- Equities
- SKYAVN Stock
- Quotes Skyway Aviation Handling Company Plc
