Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.67 USD | +3.28% | -0.51% | +43.05% |
May. 28 | US Treasury sets $492 million minimum price for airline warrants auctions | RE |
May. 28 | Skywest Insider Sold Shares Worth $1,876,461, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 72.25 $ | 72.46 $ | 72.3 $ | 74.67 $ |
Volume | 403 160 | 359 534 | 394 612 | 409 353 |
Change | -3.73% | +0.29% | -0.22% | +3.28% |
Opening | 74.12 | 70.89 | 73.00 | 72.50 |
High | 74.98 | 72.75 | 73.38 | 74.80 |
Low | 71.85 | 68.61 | 71.69 | 72.21 |
Performance
1 day | +3.28% | ||
1 week | -0.51% | ||
1 month | +2.25% | ||
3 months | +16.27% | ||
6 months | +57.93% | ||
Current year | +43.05% | ||
1 year | +149.65% | ||
3 years | +52.29% | ||
5 years | +27.16% | ||
10 years | +552.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | -0.51% | +43.05% | +149.65% | 3.01B | ||
+1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
+0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
+0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
+0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
+3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
-3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
-1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
+0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
-0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
+0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
+0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
-1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
+1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
-0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
+1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
Average | +0.56% | -1.56% | +10.87% | +24.03% | ||
Weighted average by Cap. | +0.63% | -1.48% | +11.96% | +21.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 74.67 | 56,867 | 198,558 |
03:59:59 pm | 74.63 | 100 | 141,691 |
03:59:58 pm | 74.64 | 100 | 141,591 |
03:59:44 pm | 74.61 | 100 | 141,491 |
03:59:44 pm | 74.61 | 100 | 141,391 |
03:59:43 pm | 74.61 | 100 | 141,291 |
03:59:42 pm | 74.61 | 100 | 141,191 |
03:59:42 pm | 74.61 | 100 | 141,091 |
03:59:42 pm | 74.61 | 200 | 140,991 |
03:59:42 pm | 74.61 | 132 | 140,791 |
Monthly variations
Annual change
2024 | +43.05% | ||
2023 | +216.17% | ||
2022 | -57.99% | ||
2021 | -2.51% | ||
2020 | -37.63% | ||
2019 | +45.33% | ||
2018 | -16.25% | ||
2017 | +45.68% | ||
2016 | +91.64% | ||
2015 | +43.22% | ||
2014 | -10.45% | ||
2013 | +19.02% | ||
2012 | -1.03% | ||
2011 | -19.40% | ||
2010 | -7.68% | ||
2009 | -9.03% | ||
2008 | -30.73% | ||
2007 | +5.25% | ||
2006 | -5.03% | ||
2005 | +33.90% | ||
2004 | +11.01% | ||
2003 | +38.26% | ||
2002 | -48.64% | ||
2001 | -11.48% | ||
2000 | +105.36% | ||
1999 | -14.34% | ||
1998 | +120.68% | ||
1997 | +113.51% | ||
1996 | +7.77% | ||
1995 | +3.00% | ||
1994 | -63.77% | ||
1993 | +256.90% | ||
1992 | +107.14% | ||
1991 | +16.67% | ||
1990 | -9.43% | ||
1989 | +29.27% | ||
1988 | +46.43% | ||
1987 | -63.16% | ||
1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.