SMARTVALUE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391 JPY | 0.00% |
|
+0.51% | -6.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 390 ¥ | 388 ¥ | 391 ¥ | 391 ¥ |
| Volume | 19 200 | 14 500 | 14 500 | 33 300 |
| Change | -0.26% | -0.51% | +0.77% | 0.00% |
| Opening | 393.00 | 390.00 | 390.00 | 391.00 |
| High | 397.00 | 391.00 | 394.00 | 398.00 |
| Low | 389.00 | 387.00 | 388.00 | 391.00 |
Performance
| 1 week | +0.51% | ||
| Current month | -4.63% | ||
| 1 month | -17.16% | ||
| 3 months | -4.63% | ||
| 6 months | -6.68% | ||
| Current year | -6.24% | ||
| 1 year | -1.51% | ||
| 3 years | -50.82% | ||
| 5 years | -46.80% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
44 013
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
17 209 083.00
Avg. Volume 20 sessions USD
109 312.10
Record volume 1
7 454 400
Record volume 2
5 935 200
Record volume 3
5 746 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 065 555 573
Capitalization (USD)
25 824 409
Net sales (JPY)
3 873 000 000
Net sales (USD)
24 601 296
Number of employees
278
Sales / Employee (JPY)
13 931 655
Sales / Employee (USD)
88 494
Free-Float
39.7 %
Free-Float capitalization (JPY)
1 658 882 626
Free-Float capitalization (USD)
10 537 222
Average Daily Capital Traded
0.42%
Highs and lows
1 week
386.00
398.00
1 month
386.00492.00
Current year
383.00562.00
1 year
351.00562.00
3 years
351.00800.00
5 years
351.001 347.00
10 years
225.001 405.00
Indicators
Moving average 5 days
390.20
Moving average 20 days
414.35
Moving average 50 days
429.56
Moving average 100 days
419.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
31.81
RSI 14 days
37.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | -6.24% | -1.51% | 25.82M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.41% | -1.10% | -0.07% | +18.07% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d564e88a7c607abf21f053a2c.2BMey3tbm-xhscXaeSd2T9gzufk5YOend03xnGvml9Q.s3F15itoy6og8_2_DUVHNe11y7VBEpCXMi6S7SeN_ISAVCyzCWzMrQj6og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 391 | 800 | 33,300 |
| 01:59:17 am | 392 | 100 | 32,500 |
| 01:55:39 am | 392 | 200 | 32,400 |
| 01:55:39 am | 392 | 200 | 32,200 |
| 01:54:49 am | 392 | 100 | 32,000 |
| 01:54:48 am | 393 | 300 | 31,900 |
| 01:54:48 am | 392 | 300 | 31,600 |
| 01:54:26 am | 392 | 100 | 31,300 |
| 01:52:27 am | 392 | 100 | 31,200 |
| 01:47:09 am | 392 | 100 | 31,100 |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | -3.70% | ||
| 2022 | -6.48% | ||
| 2021 | -50.80% | ||
| 2020 | +19.11% | ||
| 2019 | +19.88% | ||
| 2018 | +3.53% | ||
| 2017 | +56.20% | ||
| 2016 | -0.85% | ||
| 2015 | -59.41% |
- Stock Market
- Equities
- 9417 Stock
- Quotes Smartvalue Co., Ltd.
