SMI VANTAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 SGD | 0.00% |
|
-7.41% | -35.90% |
| May. 30 | SMI Vantage Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 30 | SMI Vantage to Install Bitcoin-Mining Facility; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.025 $ | 0.025 $ |
| Volume | 410 700 | 1 448 000 | 1 332 900 | 104 100 |
| Change | -3.70% | 0.00% | -3.85% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | -7.41% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -28.57% | ||
| 6 months | -41.86% | ||
| Current year | -35.90% | ||
| 1 year | -37.50% | ||
| 5 years | -80.92% | ||
| 10 years | -93.83% |
Volumes
marketsDaily volume
104 100
Estimated daily volume
104 100
Avg. Volume 20 sessions
1 190 008
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
29 750.20
Avg. Volume 20 sessions USD
21 991.59
Record volume 1
127 590 500
Record volume 2
91 007 000
Record volume 3
63 174 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
11 131 414
Capitalization (USD)
11 131 414
Net sales (USD)
1 799 000
Number of employees
1 000
Sales / Employee (USD)
1 799
Free-Float
25.95 %
Free-Float capitalization (SGD)
2 135 025
Free-Float capitalization (USD)
2 888 261
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.020.21
5 years
0.010.21
10 years
0.010.68
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
37.32
RSI 14 days
39.86
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -35.90% | -37.50% | 11.13M | ||
| -0.27% | -0.05% | +12.49% | +24.48% | 29.62B | ||
| -4.73% | -14.35% | -3.75% | -18.38% | 11.91B | ||
| +0.57% | -2.40% | +1.83% | -28.89% | 11.45B | ||
| +0.04% | +0.26% | +13.64% | +11.10% | 9.2B | ||
| -1.64% | -2.54% | -15.06% | -9.83% | 6.79B | ||
| -0.57% | -1.23% | +9.79% | +8.80% | 6.64B | ||
| +2.39% | +8.33% | +16.60% | +117.41% | 6.79B | ||
| +0.51% | -1.00% | +34.78% | +43.77% | 3.51B | ||
| +0.34% | -1.36% | +5.82% | +12.79% | 3.2B | ||
| +0.23% | +0.93% | +8.34% | +63.23% | 2.8B | ||
| -0.16% | -1.17% | +127.07% | +183.18% | 2.71B | ||
| -2.70% | -0.98% | +39.42% | +50.00% | 2.52B | ||
| 0.00% | -2.10% | -1.69% | -5.67% | 1.93B | ||
| -3.84% | +3.30% | +143.22% | +291.93% | 1.58B | ||
| +1.80% | +3.20% | +4.15% | +8.65% | 1.31B | ||
| Average | -0.50% | -0.94% | +22.55% | +44.69% | ||
| Weighted average by Cap. | -0.62% | -1.68% | +13.57% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.90% | ||
| 2023 | +56.00% | ||
| 2022 | -64.79% | ||
| 2021 | +255.00% | ||
| 2020 | -60.00% | ||
| 2019 | -68.55% | ||
| 2018 | -59.75% | ||
| 2017 | -31.90% | ||
| 2016 | +45.00% | ||
| 2015 | -12.09% | ||
| 2014 | +10.98% | ||
| 2013 | +184.72% | ||
| 2012 | -20.00% | ||
| 2011 | -18.18% | ||
| 2010 | -4.35% | ||
| 2009 | -17.86% | ||
| 2008 | +9.80% | ||
| 2007 | +21.43% | ||
| 2006 | -23.64% |
- Stock Market
- Equities
- Y45 Stock
- Quotes SMI Vantage Limited
