Stock SDHC SMITH DOUGLAS HOMES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smith Douglas Homes Corp.

Equities

SDHC

US83207R1077

Homebuilding

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
25.79 USD -2.24% Intraday chart for Smith Douglas Homes Corp. -1.79% -.--%
May. 14 Wedbush Adjusts Smith Douglas Homes Price Target to $20 From $21, Maintains Neutral Rating MT
May. 14 Smith Douglas Homes Q1 Revenue Rises MT

Quotes 5-day view

Delayed Quote Nyse
Smith Douglas Homes Corp.(SDHC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 25 $ 24.33 $ 26.38 $ 25.79 $
Volume 104 791 88 771 137 225 51 282
Change -4.80% -2.68% +8.43% -2.24%
Opening 26.30 24.66 24.59 26.53
High 26.30 25.21 26.51 26.74
Low 25.00 24.33 24.00 25.60

Performance

1 day-2.24%
1 week-1.79%
1 month-11.65%
3 months-17.50%

Volumes

markets
Daily volume
51 282
Estimated daily volume
51 282
Avg. Volume 20 sessions
102 484
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 643 062.36
Record volume 1
4 203 697
Record volume 2
745 908
Record volume 3
710 314
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
228 142 311
Net sales (USD)
764 631 000
Number of employees
371
Sales / Employee (USD)
2 061 000
Free-Float
96.25 %
Free-Float capitalization (USD)
219 594 809
Average Daily Capital Traded
1.16%

Highs and lows

1 week
24.00
Extreme 24
26.74
1 month
24.00
Extreme 24
30.83
Current year
23.26
Extreme 23.26
32.82
1 year
23.26
Extreme 23.26
32.82
3 years
23.26
Extreme 23.26
32.82
5 years
23.26
Extreme 23.26
32.82
10 years
23.26
Extreme 23.26
32.82

Indicators

Moving average 5 days
25.55
Moving average 20 days
28.18
Moving average 50 days
28.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+9.72%
STIM
RSI 9 days
44.00
RSI 14 days
44.02

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
-2.24%-1.79% - - 228M
LENNAR CORPORATION Stock Lennar Corporation
+2.11%+2.54%+7.59%+43.17% 44.16B
NVR, INC. Stock NVR, Inc.
+3.02%+3.57%+9.72%+34.49% 24.06B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
+0.55%+0.99%+1.23%+43.20% 6.4B
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
+1.57%+1.10%+9.44%+24.25% 3.67B
M/I HOMES, INC. Stock M/I Homes, Inc.
+0.37%+0.10%-9.31%+71.08% 3.47B
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
+14.00%+23.11%+138.74%+283.84% 356M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
-.--%-.--%+3.33%-6.06% 239M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
+2.01%+3.39%+31.18%+2.01% 187M
HEXAOM Stock HEXAOM
0.00%-1.30%+16.41%+32.75% 169M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
-0.47%-0.10%+0.77%-4.28% 93.25M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
+0.60%+0.72%-4.77%+0.84% 75.76M
Average+1.62%+2.30%+18.58%+47.75%
Weighted average by Cap.+1.37%+2.59%+7.69%+41.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d208362348692.rFckCBmMGvOvSBtwbPY3tTHRsspZCgUeWcbagk8NxG0.yztTPi_VQJf8IyoVXrpRhXy44KQjO11uDLWN8XpSsjraEWhwcNpDrPcJaA
DatePriceVolumeDaily volume
04:00:02 pm 25.79 11,602 34,497
03:59:59 pm 25.8 100 22,895
03:59:59 pm 25.81 135 22,795
03:59:59 pm 25.82 200 22,660
03:59:59 pm 25.83 400 22,460
03:59:58 pm 25.84 200 22,060
03:59:53 pm 25.85 100 21,860
03:59:53 pm 25.86 125 21,760
03:59:50 pm 25.86 100 21,635
03:59:47 pm 25.88 100 21,535

Chart Smith Douglas Homes Corp.

Chart Smith Douglas Homes Corp.
More charts

Monthly variations

Annual change

2024+7.46%
  1. Stock Market
  2. Equities
  3. SDHC Stock
  4. Quotes Smith Douglas Homes Corp.