Stock GLE SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris
Other stock markets
 11:37:39 2024-05-31 am EDT 		5-day change 1st Jan Change
27.39 EUR +0.05% Intraday chart for Société Générale +0.29% +14.01%
May. 31 Micropole: AMF gives go-ahead to takeover bid CF
May. 31 SocGen's Overnight Economic News Summary MT

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 27.25 € 27.075 € 27.375 € 27.39 €
Volume 2 274 891 2 596 687 1 952 633 7 739 331
Change +0.94% -0.64% +1.11% +0.05%
Opening 26.99 27.16 26.94 27.42
High 27.28 27.28 27.47 27.54
Low 26.88 26.87 26.94 27.33

Performance

1 day+0.05%
1 week+0.29%
1 month+7.88%
3 months+22.11%
6 months+18.70%
Current year+14.01%
1 year+26.63%
3 years+4.52%
5 years+21.95%
10 years-35.19%

Volumes

markets
Daily volume
7 739 331
Estimated daily volume
7 739 331
Avg. Volume 20 sessions
3 365 945
Daily volume ratio
2.30
Avg. Volume 20 sessions
92 193 233.55
Avg. Volume 20 sessions USD
99 983 561.78
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 888 503 734
Capitalization (USD)
23 738 082 299
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 225 288 000
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
216 074
Free-Float
90.79 %
Free-Float capitalization (EUR)
19 966 621 918
Free-Float capitalization (USD)
21 653 801 471
Average Daily Capital Traded
0.42%

Highs and lows

1 week
26.50
Extreme 26.495
27.54
1 month
23.75
Extreme 23.745
27.95
Current year
21.27
Extreme 21.265
27.95
1 year
20.23
Extreme 20.225
27.95
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
27.22
Moving average 20 days
26.55
Moving average 50 days
25.56
Moving average 100 days
24.28
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
61.06
RSI 14 days
61.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ GÉNÉRALE Stock Société Générale
+0.05%+0.29%+14.01%+26.63% 23.74B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.46%-0.42%+15.06%+25.67%
Weighted average by Cap.+0.50%-0.43%+16.24%+29.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e24d6ed7bda35e527a5462f057.2WG2FnpTHL-kjJshv9CW29jHFyZPgut9evH82Cv1jcE.mDfSXA4jWMnU2-FW05L5452Dfkg9waU7OZu1nX2NtaCXOIJ1DQZphs_Krw
DatePriceVolumeDaily volume
11:37:39 am 27.39 134 7,739,331
11:37:39 am 27.39 702 7,739,197
11:35:29 am 27.39 10,625 7,738,495
11:35:29 am 27.39 3,319 7,727,870
11:35:29 am 27.39 10,826 7,724,551
11:35:29 am 27.39 682 7,713,725
11:35:29 am 27.39 2,494 7,713,043
11:35:29 am 27.39 1,772 7,710,549
11:35:29 am 27.39 640 7,708,777
11:35:29 am 27.39 21,493 7,708,137

Chart Société Générale

Chart Société Générale
More charts

Monthly variations

Annual change

2024+14.01%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale