SOFTWARE CIRCLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | 0.00% |
|
+7.04% | +40.74% |
| May. 30 | Software Circle Acquires Be The Brand Experience in GBP4 Million Deal | MT |
| May. 30 | Software Circle plc acquired Be The Brand Experience Limited for £3.5 million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p |
| Volume | 82 841 | 127 460 | 12 490 | 1 582 |
| Change | +7.04% | 0.00% | 0.00% | 0.00% |
| Opening | 17.75 | 19.00 | 19.00 | 19.00 |
| High | 19.00 | 20.00 | 20.00 | 18.50 |
| Low | 18.45 | 19.00 | 19.96 | 18.50 |
Performance
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +5.56% | ||
| 3 months | +24.59% | ||
| 6 months | +43.40% | ||
| Current year | +40.74% | ||
| 1 year | +97.40% | ||
| 3 years | +181.48% | ||
| 5 years | +72.73% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
1 582
Estimated daily volume
1 582
Avg. Volume 20 sessions
33 859
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
643 321.00
Avg. Volume 20 sessions USD
643 321.00
Record volume 1
23 935 670
Record volume 2
9 361 683
Record volume 3
2 977 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 114 809
Capitalization (USD)
93 992 401
Net sales (GBP)
11 677 000
Net sales (USD)
14 808 771
Free-Float
22.25 %
Free-Float capitalization (GBX)
16 487 554
Free-Float capitalization (USD)
20 909 515
Average Daily Capital Traded
0.87%
Highs and lows
1 week
17.75
20.00
1 month
17.0520.00
Current year
12.0021.00
1 year
7.9221.00
3 years
3.7521.00
5 years
2.5021.00
10 years
2.5026.00
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.08
Moving average 50 days
18.25
Moving average 100 days
16.85
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
87.53
RSI 14 days
77.18
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.04% | +40.74% | +97.40% | 93.99M | ||
| +1.70% | +1.34% | +11.02% | +34.40% | 6.16B | ||
| -2.55% | -4.42% | +34.23% | -9.56% | 1.45B | ||
| +0.68% | +4.77% | -34.91% | -29.53% | 556M | ||
| -1.54% | +2.99% | -60.18% | -76.40% | 478M | ||
| +1.38% | +0.04% | -24.55% | -48.25% | 332M | ||
| +0.10% | +12.44% | -34.92% | -61.10% | 328M | ||
| +4.67% | +1.94% | -1.08% | +23.45% | 315M | ||
| +3.56% | -3.41% | +18.02% | +40.53% | 212M | ||
| -0.25% | +4.47% | -46.21% | -42.46% | 184M | ||
| +1.57% | -0.10% | -1.05% | +30.93% | 172M | ||
| +2.07% | +0.21% | +6.95% | +8.74% | 171M | ||
| -5.44% | +2.46% | -60.62% | -59.12% | 139M | ||
| +0.73% | +2.99% | -45.45% | -40.52% | 120M | ||
| +0.37% | -5.04% | +85.52% | +100.73% | 117M | ||
| +3.18% | -0.14% | +9.13% | +215.33% | 102M | ||
| Average | +0.64% | +1.72% | -6.46% | +11.54% | ||
| Weighted average by Cap. | +0.86% | +1.05% | +4.26% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f904e8667ed1ad9e6e2.s9ffeRjdDntLnJjP9JDZFKRfVHdCecNg59oOtDnExd4.i5HuPFK7Yisf36j5h8eKbesAMD4GS44Igqg-xlqe9bnrsoUvaOx3PSf56w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Equities
- GRA Stock
- Quotes Software Circle plc
