Stock SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solaria Energia y Medio Ambiente, S.A.

Equities

SLR

ES0165386014

Independent Power Producers

Real-time Estimate Tradegate
Other stock markets
 04:29:48 2024-06-03 am EDT 		5-day change 1st Jan Change
11.94 EUR +1.31% Intraday chart for Solaria Energia y Medio Ambiente, S.A. +1.69% -35.52%
May. 28 Solaria expects energy prices to rise this year RE
May. 27 Solaria sees higher energy prices later this year, shares rise RE

Quotes 5-day view

Delayed Quote BME
Solaria Energia y Medio Ambiente, S.A.(SLR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 11.5 € 11.04 € 11.78 € 11.79 € 12 €
Volume 2 863 569 973 796 1 778 690 1 350 431 261 785
Change -2.54% -4.00% +6.70% +0.08% +1.31%
Opening 11.94 11.52 11.40 11.85 11.94
High 12.31 11.65 11.83 11.90 12.03
Low 11.46 11.03 11.30 11.55 11.85

Performance

1 day+1.31%
1 week+1.69%
Current month+1.78%
1 month+16.73%
3 months+8.84%
6 months-31.03%
Current year-35.52%
1 year-6.72%
3 years-18.42%
5 years+157.18%
10 years+887.65%

Volumes

markets
Daily volume
261 785
Estimated daily volume
1 739 926
Avg. Volume 20 sessions
1 383 838
Daily volume ratio
1.26
Avg. Volume 20 sessions
16 529 944.91
Avg. Volume 20 sessions USD
17 907 715.82
Record volume 1
18 065 380
Record volume 2
13 940 150
Record volume 3
8 887 020
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
1 474 708 897
Capitalization (USD)
1 597 625 884
Net sales (EUR)
230 003 000
Net sales (USD)
249 173 750
Number of employees
250
Sales / Employee (EUR)
920 012
Sales / Employee (USD)
996 695
Free-Float
59.74 %
Free-Float capitalization (EUR)
880 982 275
Free-Float capitalization (USD)
954 412 148
Average Daily Capital Traded
1.12%

Highs and lows

1 week
11.03
Extreme 11.03
12.31
1 month
10.22
Extreme 10.22
12.31
Current year
9.29
Extreme 9.285
18.71
1 year
9.29
Extreme 9.285
18.92
3 years
9.29
Extreme 9.285
24.65
5 years
4.00
Extreme 4.002
31.06
10 years
0.50
Extreme 0.5
31.06

Indicators

Moving average 5 days
11.58
Moving average 20 days
11.16
Moving average 50 days
10.34
Moving average 100 days
11.58
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
61.17
RSI 14 days
60.45

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Stock Solaria Energia y Medio Ambiente, S.A.
+1.31%+1.69%-35.52%-6.72% 1.6B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+7.56%+6.15%+28.25%+107.33% 36.22B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%+2.06%+14.60%+36.04% 24.58B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.69%-1.01%-4.39%+0.98% 6.75B
NEOEN Stock Neoen
-0.16%+15.67%+24.83%+31.25% 6.23B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.77%-1.27%-3.20%-21.73% 4.38B
ERG S.P.A. Stock ERG S.p.A.
-0.47%+3.06%-11.30%-1.39% 4.07B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.72%+4.01%+0.39%-10.30% 3.2B
ENCAVIS AG Stock Encavis AG
-0.12%+0.82%+9.94%+8.69% 2.99B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.25%-3.02%-0.25%-33.72% 2.67B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.83%-1.73%-10.29%-15.08% 2.28B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.58%+4.38%+15.94%+29.41% 2.28B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.83%-1.32%-21.80%+8.71% 2.07B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+0.05%+2.88%-8.67%-6.40% 2.07B
B.GRIMM POWER Stock B.Grimm Power
-0.40%+1.22%-8.62%-31.31% 1.76B
Average+0.50%+1.82%-0.63%+5.98%
Weighted average by Cap.+2.50%+1.31%+12.79%+44.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7.oQ56jIGtqkbD2mRV5QnCgzJBonaxZLJSHs6-WfQN1eA.jEg537jl7hScmFE6gmOPxEEK00_rD-IdZJ3oGpdnlqj-VynB98icN_foVA
DatePriceVolumeDaily volume
04:15:54 am 12 301 261,785
04:15:54 am 12 976 261,484
04:15:54 am 12 198 260,508
04:15:54 am 12 1,191 260,310
04:15:54 am 12 254 259,119
04:15:54 am 12 1,053 258,865
04:15:54 am 12 2 257,812
04:15:54 am 12.01 201 257,810
04:15:54 am 12.01 32 257,609
04:15:54 am 12.01 2,294 257,577

Chart Solaria Energia y Medio Ambiente, S.A.

Chart Solaria Energia y Medio Ambiente, S.A.
More charts

Monthly variations

Annual change

2024-36.65%
2023+8.70%
20220.00%
2021-27.58%
2020+247.65%
2019+71.50%
2018+143.25%
2017+113.07%
2016+8.51%
2015+0.71%
2014-8.50%
2013+9.29%
2012-27.46%
2011-33.45%
2010-42.57%
2009+32.20%
2008-91.11%
2007+80.50%
  1. Stock Market
  2. Equities
  3. SLR Stock
  4. Quotes Solaria Energia y Medio Ambiente, S.A.