SOLEX ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442 INR | +0.38% |
|
-0.83% | +233.87% |
| Jun. 01 | Solex Energy Limited Receives Work Order Under Mukhyamantri Gramin Solar Street light Yojna | CI |
| May. 28 | Solex Energy Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1475.55 ₹ | 1473.4 ₹ | 1436.85 ₹ | 1442.3 ₹ |
| Volume | 20 400 | 16 400 | 21 200 | 15 400 |
| Change | +1.73% | -0.15% | -2.48% | +0.38% |
| Opening | 1,450.40 | 1,478.00 | 1,495.00 | 1,477.00 |
| High | 1,497.95 | 1,519.95 | 1,504.95 | 1,479.95 |
| Low | 1,436.30 | 1,456.05 | 1,400.10 | 1,430.05 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.83% | ||
| Current month | -7.55% | ||
| 1 month | +26.95% | ||
| 3 months | +83.76% | ||
| 6 months | +214.36% | ||
| Current year | +233.87% | ||
| 1 year | +251.44% | ||
| 3 years | +2,182.12% | ||
| 5 years | +5,669.20% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
32 573
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
46 980 037.90
Avg. Volume 20 sessions USD
562 445.01
Record volume 1
702 000
Record volume 2
226 000
Record volume 3
218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 536 926 579
Capitalization (USD)
138 120 085
Net sales (INR)
1 617 128 000
Net sales (USD)
19 360 256
Number of employees
368
Sales / Employee (INR)
4 394 370
Sales / Employee (USD)
52 609
Free-Float
99 %
Free-Float capitalization (INR)
11 421 557 313
Free-Float capitalization (USD)
136 738 884
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 400.10
1 519.95
1 month
1 252.551 640.00
Current year
446.801 640.00
1 year
387.001 640.00
3 years
42.501 640.00
5 years
19.201 640.00
10 years
19.201 640.00
Indicators
Moving average 5 days
1 455.70
Moving average 20 days
1 458.11
Moving average 50 days
1 190.32
Moving average 100 days
964.36
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-33.14%
STIM
RSI 9 days
50.75
RSI 14 days
55.88
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.83% | +233.87% | +251.44% | 138M | ||
| -6.16% | +2.35% | +58.82% | +41.86% | 29.29B | ||
| +1.27% | -0.12% | -26.99% | -42.70% | 17.46B | ||
| -3.94% | +1.52% | -5.70% | -30.97% | 16.95B | ||
| -3.05% | -3.72% | -16.22% | -37.18% | 13.01B | ||
| -5.38% | -1.90% | -6.66% | -37.16% | 11.4B | ||
| -2.11% | +6.47% | +26.47% | +39.15% | 8.37B | ||
| +1.73% | +2.27% | -14.64% | -41.21% | 7.43B | ||
| +0.14% | -4.53% | +5.46% | -48.80% | 6.95B | ||
| +1.31% | -0.71% | -32.96% | -65.75% | 6.3B | ||
| +0.61% | -0.50% | -36.25% | -68.20% | 5.55B | ||
| +1.40% | -1.81% | -4.61% | -53.43% | 4.96B | ||
| -0.73% | -2.86% | +9.68% | -18.56% | 4.69B | ||
| -6.90% | +5.61% | -21.39% | -32.94% | 3.84B | ||
| -4.40% | -1.41% | -32.45% | -33.96% | 2.94B | ||
| -0.38% | +0.29% | -40.70% | -63.74% | 2.64B | ||
| Average | -1.64% | -0.07% | +5.98% | -15.13% | ||
| Weighted average by Cap. | -2.50% | +0.32% | +2.67% | -19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c387c61c4b737c97b6debcb7ffa.On3zGMrkTZlOdcLyDmql00EqGZrtqh_5-neYpR_58aE.akiGfIGxCex7BfuaIyjvohR9LNKlnWqopTXg_F67gftcFoN2r5cl33kmlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:17 am | 1,436 | 200 | 15,400 |
| 05:56:48 am | 1,437 | 200 | 15,200 |
| 05:54:26 am | 1,445 | 200 | 15,000 |
| 05:46:37 am | 1,449 | 200 | 14,800 |
| 05:39:04 am | 1,449 | 200 | 14,600 |
| 05:32:46 am | 1,440 | 200 | 14,400 |
| 05:30:50 am | 1,440 | 200 | 14,200 |
| 05:26:15 am | 1,446 | 200 | 14,000 |
Monthly variations
Annual change
| 2024 | +233.87% | ||
| 2023 | +29.30% | ||
| 2022 | +276.45% | ||
| 2021 | +206.03% | ||
| 2020 | +11.75% | ||
| 2019 | -13.50% | ||
| 2018 | -42.31% |
- Stock Market
- Equities
- SOLEX Stock
- Quotes Solex Energy Limited
