SOLID BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 USD | -7.17% |
|
-1.99% | +28.66% |
| Jun. 11 | Solid Biosciences Inc. Announces Board Resignations | CI |
| May. 15 | Solid Biosciences Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.51 $ | 7.93 $ | 8.51 $ | 7.9 $ |
| Volume | 203 229 | 167 224 | 238 780 | 97 998 |
| Change | -3.96% | +5.59% | +7.31% | -7.17% |
| Opening | 7.75 | 7.83 | 7.94 | 8.31 |
| High | 7.92 | 7.98 | 8.71 | 8.44 |
| Low | 7.40 | 7.47 | 7.93 | 7.81 |
Performance
| 1 day | -7.17% | ||
| 1 week | -1.99% | ||
| Current month | -4.36% | ||
| 1 month | -20.68% | ||
| 3 months | -35.67% | ||
| 6 months | +59.92% | ||
| Current year | +28.66% | ||
| 1 year | +29.08% | ||
| 3 years | -87.19% | ||
| 5 years | -89.45% |
Volumes
marketsDaily volume
97 998
Estimated daily volume
97 998
Avg. Volume 20 sessions
195 605
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 545 279.50
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
303 197 362
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
81.17 %
Free-Float capitalization (USD)
246 100 144
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.40
8.71
1 month
7.169.79
Current year
5.2015.05
1 year
1.8115.05
3 years
1.8162.10
5 years
1.81203.70
10 years
1.81822.60
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.12
Moving average 50 days
9.25
Moving average 100 days
9.71
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+22.87%
STIM
RSI 9 days
56.84
RSI 14 days
50.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -1.99% | +28.66% | +29.08% | 303M | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 124B | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 112B | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 22.22B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 7.32B | ||
| -4.40% | +3.16% | -60.34% | -73.41% | 6.24B | ||
| Average | -1.34% | +0.30% | +3.41% | +16.09% | ||
| Weighted average by Cap. | -0.14% | +0.75% | +9.85% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d80492.JlGxN9SxeDBIf11VdDHRzGyNhdxoYKeydpjUlveEHMc.bwj8WqGAJ0YrIDI_MlCAhljk15oEN-_6MseQzqPyLrVIJoBlk90PUi5JZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.9 | 3,818 | 58,690 |
| 03:59:55 pm | 7.9 | 101 | 54,872 |
| 03:59:53 pm | 7.93 | 200 | 54,771 |
| 03:59:50 pm | 7.89 | 121 | 54,571 |
| 03:59:49 pm | 7.92 | 100 | 54,450 |
| 03:59:47 pm | 7.89 | 100 | 54,350 |
| 03:59:44 pm | 7.92 | 100 | 54,250 |
| 03:59:42 pm | 7.89 | 100 | 54,150 |
| 03:59:39 pm | 7.9 | 100 | 54,050 |
| 03:59:34 pm | 7.92 | 100 | 53,950 |
Monthly variations
Annual change
| 2024 | +28.66% | ||
| 2023 | +14.13% | ||
| 2022 | -79.50% | ||
| 2021 | -76.91% | ||
| 2020 | +70.34% | ||
| 2019 | -83.40% | ||
| 2018 | +18.48% |
- Stock Market
- Equities
- SLDB Stock
- Quotes Solid Biosciences Inc.
