SOLOWIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +7.82% |
|
-12.85% | +33.78% |
| May. 28 | Solowin, MaiCapital Collaborate on Virtual Asset Management Services; Shares Drop | MT |
| Apr. 16 | Solowin Unit Chosen as Participating Dealer for Spot Bitcoin, Ethereum ETF in Hong Kong | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.1 $ | 3.94 $ | 3.75 $ | 4 $ |
| Volume | 4 756 772 | 3 317 661 | 871 023 | 1 970 267 |
| Change | -10.68% | -3.90% | -4.82% | +6.67% |
| Opening | 4.66 | 3.84 | 3.77 | 3.74 |
| High | 4.96 | 3.95 | 3.94 | 4.47 |
| Low | 3.71 | 3.25 | 3.55 | 3.65 |
Performance
| 1 day | +7.82% | ||
| 1 week | -12.85% | ||
| 1 month | -69.72% | ||
| 3 months | -68.08% | ||
| 6 months | +40.35% | ||
| Current year | +33.78% |
Volumes
marketsDaily volume
1 970 267
Estimated daily volume
1 970 267
Avg. Volume 20 sessions
3 928 585
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
15 714 340.00
Record volume 1
20 054 102
Record volume 2
15 256 993
Record volume 3
11 187 296
Capital turnover ratio
0.25
Float rotation
0.99
Basic data
Capitalization (USD)
63 920 000
Net sales ()
4 453 000
Number of employees
16
Sales / Employee (USD)
278 313
Free-Float
24.91 %
Free-Float capitalization (USD)
15 920 000
Average Daily Capital Traded
24.58%
Highs and lows
1 week
3.25
4.96
1 month
3.2543.60
Current year
2.1172.55
1 year
1.8472.55
3 years
1.8472.55
5 years
1.8472.55
10 years
1.8472.55
Indicators
Moving average 5 days
4.07
Moving average 20 days
17.21
Moving average 50 days
12.18
Moving average 100 days
10.79
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+330.21%
Price spread / (MMA50)
+204.50%
Price spread / (MMA100)
+169.71%
STIM
RSI 9 days
31.58
RSI 14 days
36.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.82% | -12.85% | +33.78% | - | 63.92M | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| +0.32% | -3.98% | -9.13% | -23.72% | 19.99B | ||
| +3.98% | +5.06% | +54.98% | +93.18% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| +0.75% | -5.73% | -18.24% | -33.55% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +5.55% | +12.48% | +37.24% | +96.75% | 11B | ||
| Average | +1.64% | -1.12% | +11.35% | +20.69% | ||
| Weighted average by Cap. | +1.08% | -0.57% | +9.41% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6aa461c9e2c94b226a9f900.uCAv1lbztWJy9hKlnpZ7ijfS_rA-YquRMzebMCJ8NMs.02REtTLHmCs0un3V0uFIzX3gr4YLBvLdWwToUnMEbq30dEW9GoTtVjnESw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4 | 2,803 | 1,724,267 |
| 03:59:58 pm | 4.09 | 100 | 1,721,464 |
| 03:59:58 pm | 4.09 | 100 | 1,721,364 |
| 03:59:58 pm | 4.09 | 100 | 1,721,264 |
| 03:59:58 pm | 4.09 | 227 | 1,721,164 |
| 03:59:58 pm | 4.09 | 173 | 1,720,937 |
| 03:59:45 pm | 4.03 | 100 | 1,720,764 |
| 03:59:45 pm | 4.03 | 100 | 1,720,664 |
| 03:59:45 pm | 4.03 | 100 | 1,720,564 |
| 03:59:44 pm | 4.029 | 300 | 1,720,464 |
Monthly variations
Annual change
| 2024 | +33.78% | ||
| 2023 | -50.82% |
- Stock Market
- Equities
- SWIN Stock
- Quotes Solowin Holdings
