SOLVAY SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 EUR | -3.11% |
|
+2.65% | +14.46% |
| Jun. 11 | Solvay: BNP Paribas Asset Management crosses the 3% threshold | CF |
| Jun. 05 | Syensqo Issues $1.2 Billion Senior Bonds for General Corporate Expenditures | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 30.97 € | 31.74 € | 32.35 € | 32.82 € | 31.8 € |
| Volume | 161 556 | 265 293 | 424 271 | 244 552 | 51 008 |
| Change | +0.16% | +2.49% | +1.92% | +1.45% | -3.11% |
| Opening | 30.91 | 30.85 | 31.64 | 32.41 | 32.55 |
| High | 31.21 | 31.74 | 32.53 | 33.05 | 32.55 |
| Low | 30.60 | 30.73 | 31.64 | 32.41 | 31.71 |
Performance
| 1 day | -2.04% | ||
| 1 week | +3.98% | ||
| Current month | -4.40% | ||
| 1 month | -6.30% | ||
| 3 months | +30.96% | ||
| 6 months | +34.24% | ||
| Current year | +15.94% | ||
| 1 year | -70.15% | ||
| 3 years | -71.37% | ||
| 5 years | -63.46% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
17 743
Estimated daily volume
265 365
Avg. Volume 20 sessions
283 798
Daily volume ratio
0.94
Avg. Volume 20 sessions
9 135 457.62
Avg. Volume 20 sessions USD
9 878 535.74
Record volume 1
8 998 324
Record volume 2
3 236 690
Record volume 3
2 385 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 457 120 953
Capitalization (USD)
3 738 323 171
Net sales (EUR)
4 880 000 000
Net sales (USD)
5 276 939 200
Number of employees
9 000
Sales / Employee (EUR)
542 222
Sales / Employee (USD)
586 327
Free-Float
68.25 %
Free-Float capitalization (EUR)
2 379 159 802
Free-Float capitalization (USD)
2 572 680 660
Average Daily Capital Traded
0.26%
Highs and lows
1 week
30.60
33.05
1 month
30.6035.04
Current year
22.2136.62
1 year
17.90113.05
3 years
17.90118.65
5 years
17.90118.65
10 years
17.90141.10
Indicators
Moving average 5 days
31.76
Moving average 20 days
33.21
Moving average 50 days
31.54
Moving average 100 days
27.92
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
48.03
RSI 14 days
49.88
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.98% | +15.94% | -70.15% | 3.74B | ||
| +0.75% | +2.54% | +5.02% | +30.88% | 78.96B | ||
| -1.57% | -2.72% | -6.31% | -2.29% | 45B | ||
| +1.09% | -0.11% | +4.68% | +15.50% | 33.67B | ||
| -0.11% | -0.43% | +13.29% | +14.49% | 18.76B | ||
| +0.38% | +5.55% | +15.66% | +28.72% | 12.22B | ||
| -1.10% | +2.66% | -0.60% | - | 10.81B | ||
| -1.76% | -1.18% | -3.32% | +4.85% | 9.1B | ||
| +0.76% | +4.04% | -3.74% | +1.82% | 8.41B | ||
| -2.60% | -3.16% | -7.29% | -1.35% | 7.51B | ||
| -2.15% | +0.17% | -12.92% | -18.54% | 5.86B | ||
| -1.05% | +1.34% | +18.76% | +16.57% | 5.02B | ||
| +1.85% | -0.66% | -3.94% | -4.90% | 4.87B | ||
| -1.59% | +1.74% | +15.30% | +23.93% | 4.31B | ||
| +1.99% | +2.97% | -2.15% | -1.91% | 4.25B | ||
| -1.00% | -3.03% | -17.53% | -28.49% | 4.07B | ||
| Average | -0.51% | +1.72% | +1.93% | +0.61% | ||
| Weighted average by Cap. | -0.13% | +1.48% | +2.46% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4f7d54672.yoSDXi-gTNQb1tJIwu1LiGLiigrx9mw5QB_Vufh5LLw.pLbuC0rWJLp-n5skhLgeyTiT0nminABPLimMw5EWQPKwxs9tauMe5WKHiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:04 am | 32.19 | 103 | 17,743 |
| 03:33:56 am | 32.16 | 286 | 17,640 |
| 03:33:56 am | 32.15 | 69 | 17,354 |
| 03:33:56 am | 32.15 | 100 | 17,285 |
| 03:33:56 am | 32.13 | 134 | 17,185 |
| 03:33:56 am | 32.13 | 72 | 17,051 |
| 03:33:56 am | 32.13 | 100 | 16,979 |
| 03:30:35 am | 32.15 | 100 | 16,879 |
| 03:30:35 am | 32.15 | 25 | 16,779 |
| 03:30:00 am | 32.16 | 51 | 16,754 |
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA
