SOMEC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 EUR | +1.60% |
|
+0.96% | -44.39% |
| May. 15 | Somec with revenues almost unchanged in first quarter | AN |
| May. 10 | Somec, agreement on termination of relationship between Mestieri and Flavio Chiari | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.5 € | 15.9 € | 15.6 € | 15.85 € |
| Volume | 2 124 | 4 254 | 2 883 | 752 |
| Change | -0.96% | +2.58% | -1.89% | +1.60% |
| Opening | 15.55 | 15.50 | 15.90 | 15.85 |
| High | 15.80 | 15.90 | 15.90 | 15.85 |
| Low | 15.50 | 15.30 | 15.60 | 15.50 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.96% | ||
| 1 month | +8.19% | ||
| 3 months | -37.35% | ||
| 6 months | -44.97% | ||
| Current year | -44.39% | ||
| 1 year | -45.34% | ||
| 3 years | -31.97% | ||
| 5 years | -25.93% |
Volumes
marketsDaily volume
752
Estimated daily volume
752
Avg. Volume 20 sessions
3 801
Daily volume ratio
0.20
Avg. Volume 20 sessions
60 245.85
Avg. Volume 20 sessions USD
65 336.62
Record volume 1
90 587
Record volume 2
74 123
Record volume 3
72 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 173 941
Capitalization (USD)
118 399 139
Net sales (EUR)
371 044 000
Net sales (USD)
402 397 218
Number of employees
1 031
Sales / Employee (EUR)
359 887
Sales / Employee (USD)
390 298
Free-Float
24.61 %
Free-Float capitalization (EUR)
26 914 257
Free-Float capitalization (USD)
29 188 512
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.30
16.50
1 month
14.3016.80
Current year
13.3528.90
1 year
13.3531.50
3 years
13.3540.40
5 years
10.5040.40
10 years
10.5040.40
Indicators
Moving average 5 days
15.70
Moving average 20 days
15.47
Moving average 50 days
15.14
Moving average 100 days
19.86
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
52.15
RSI 14 days
51.21
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.96% | -44.39% | -45.34% | 118M | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 4.23B | ||
| Average | +0.44% | -1.45% | +5.18% | +32.25% | ||
| Weighted average by Cap. | +0.47% | -1.93% | +8.76% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5dd60037.SDqA9OcLXphfD7RbKBP8UG3MaowkDPbIzEpxk-K_rPQ.eVD0trhvMsc4aO4oYUStESa8Xtpra5m5qXgL46jHlL9lY8WlpX0woTFn_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 15.85 | 1 | 752 |
| 11:35:26 am | 15.85 | 20 | 751 |
| 11:35:26 am | 15.85 | 41 | 731 |
| 11:35:26 am | 15.85 | 9 | 690 |
| 10:36:49 am | 15.8 | 114 | 681 |
| 10:36:49 am | 15.8 | 2 | 567 |
| 10:19:40 am | 15.6 | 50 | 565 |
| 09:04:25 am | 15.8 | 180 | 515 |
| 06:14:43 am | 15.6 | 2 | 335 |
Monthly variations
Annual change
| 2024 | -44.39% | ||
| 2023 | -12.31% | ||
| 2022 | -13.79% | ||
| 2021 | +111.20% | ||
| 2020 | -29.17% | ||
| 2019 | +53.47% | ||
| 2018 | -8.78% |
- Stock Market
- Equities
- SOM Stock
- Quotes Somec S.p.A.
