SONIDA SENIOR LIVING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 USD | +2.58% |
|
+1.37% | +175.88% |
| Jun. 10 | Ashford Hospitality Trust, Inc. Announces Appointment of Dave Johnson as Independent Director | CI |
| Jun. 07 | Sonida Senior Living, Inc. Appoints Robert Grove as Class III Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 23.4 $ | 26.2 $ | 25.98 $ | 26.65 $ |
| Volume | 26 818 | 43 023 | 11 479 | 69 724 |
| Change | -2.66% | +11.97% | -0.84% | +2.58% |
| Opening | 23.52 | 23.12 | 25.93 | 26.30 |
| High | 24.29 | 26.29 | 26.22 | 27.07 |
| Low | 23.08 | 23.12 | 25.30 | 23.66 |
Performance
| 1 day | +2.58% | ||
| 1 week | +1.37% | ||
| Current month | -3.58% | ||
| 1 month | -18.15% | ||
| 3 months | +20.37% | ||
| 6 months | +172.49% | ||
| Current year | +175.88% | ||
| 1 year | +194.48% | ||
| 3 years | -41.44% | ||
| 5 years | -59.71% | ||
| 10 years | -92.49% |
Volumes
marketsDaily volume
69 724
Estimated daily volume
69 724
Avg. Volume 20 sessions
20 683
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
551 201.95
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 961 937
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
76.19 %
Free-Float capitalization (USD)
281 327 394
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.08
27.07
1 month
23.0832.89
Current year
8.6534.26
1 year
6.8934.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
25.25
Moving average 20 days
28.17
Moving average 50 days
29.75
Moving average 100 days
23.94
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
41.85
RSI 14 days
41.57
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +1.37% | +175.88% | +194.48% | 350M | ||
| +0.37% | +0.03% | +11.66% | +69.46% | 1.59B | ||
| +1.28% | +5.85% | -21.10% | -23.39% | 1.48B | ||
| +0.45% | +0.91% | +14.78% | +59.43% | 1.29B | ||
| -0.76% | -1.65% | +24.28% | +23.74% | 758M | ||
| +1.10% | -2.13% | -16.36% | -25.81% | 413M | ||
| -0.14% | +3.84% | -12.90% | -10.36% | 311M | ||
| +1.22% | -0.30% | +17.94% | +93.47% | 151M | ||
| -0.05% | +1.32% | +27.20% | +49.92% | 83.33M | ||
| Average | +0.67% | +1.03% | +24.60% | +47.88% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +12.54% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.waCScJDUtELr8RLkgjmPY6sVJkpShQceKOHx7vBN4wI.hvTAMcjg9QizmHCH5XX9G51BYnlgxDZmHpSFncI7lU-2y8Qi3bzTNZ2iJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.65 | 258 | 56,283 |
| 03:59:42 pm | 26.82 | 100 | 56,025 |
| 03:59:06 pm | 26.82 | 100 | 55,925 |
| 03:59:04 pm | 26.82 | 100 | 55,825 |
| 03:57:23 pm | 26.82 | 118 | 55,725 |
| 03:54:50 pm | 26.84 | 100 | 55,607 |
| 03:54:47 pm | 26.84 | 100 | 55,507 |
| 03:54:41 pm | 26.83 | 100 | 55,407 |
| 03:54:21 pm | 26.65 | 100 | 55,307 |
| 03:54:21 pm | 26.65 | 100 | 55,207 |
Monthly variations
Annual change
| 2024 | +175.88% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.
