Stock SPFI SOUTH PLAINS FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes South Plains Financial, Inc.

Equities

SPFI

US83946P1075

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
27.15 USD +2.11% Intraday chart for South Plains Financial, Inc. +0.15% -6.25%
May. 08 South Plains Financial Insider Bought Shares Worth $1,000,000, According to a Recent SEC Filing MT
May. 06 Tranche Update on South Plains Financial, Inc.'s Equity Buyback Plan announced on February 26, 2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
South Plains Financial, Inc.(SPFI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 26.4 $ 26.06 $ 26.59 $ 27.15 $
Volume 39 662 18 912 16 628 68 378
Change -2.62% -1.29% +2.03% +2.11%
Opening 27.04 26.16 26.42 26.76
High 27.26 26.28 26.83 27.29
Low 26.37 25.92 26.36 26.73

Performance

1 day+2.11%
1 week+0.15%
1 month+4.75%
3 months+1.76%
6 months+4.42%
Current year-6.25%
1 year+22.52%
3 years+15.73%
5 years+54.70%

Volumes

markets
Daily volume
68 378
Estimated daily volume
68 378
Avg. Volume 20 sessions
45 724
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 241 406.60
Record volume 1
1 449 776
Record volume 2
813 607
Record volume 3
748 096
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
445 785 678
Net sales (USD)
218 973 000
Number of employees
583
Sales / Employee (USD)
375 597
Free-Float
74.33 %
Free-Float capitalization (USD)
331 369 116
Average Daily Capital Traded
0.28%

Highs and lows

1 week
25.92
Extreme 25.92
27.29
1 month
25.92
Extreme 25.92
27.99
Current year
24.05
Extreme 24.05
29.63
1 year
21.96
Extreme 21.9601
30.22
3 years
18.75
Extreme 18.75
31.96
5 years
11.30
Extreme 11.3
31.96
10 years
11.30
Extreme 11.3
31.96

Indicators

Moving average 5 days
26.67
Moving average 20 days
27.13
Moving average 50 days
26.31
Moving average 100 days
26.51
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
45.52
RSI 14 days
48.30

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTH PLAINS FINANCIAL, INC. Stock South Plains Financial, Inc.
+2.11%+0.15%-6.25%+22.52% 446M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
Average+0.92%-1.81%-0.24%+10.77%
Weighted average by Cap.+0.11%-4.91%+3.24%+10.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1bb18.hamzm_EJDacPmH7LkWZY4q4_JHpsgUBsPSWXu7zd8ZE.9eeF3IhAaPVK3jCf5SwA0cNZQBgb9RgDTBXt9PCIot_GzdbNoWtc_0fPPw
DatePriceVolumeDaily volume
04:00:00 pm 27.15 39,828 49,202
03:59:58 pm 27.13 100 9,374
03:59:42 pm 27.08 100 9,274
03:58:59 pm 27.05 100 9,174
03:58:55 pm 27.05 100 9,074
03:58:51 pm 27.05 100 8,974
03:58:51 pm 27.05 100 8,874
03:57:42 pm 27.11 100 8,774
03:57:21 pm 27.11 100 8,674
03:57:15 pm 27.11 100 8,574

Chart South Plains Financial, Inc.

Chart South Plains Financial, Inc.
More charts

Monthly variations

Annual change

2024-6.25%
2023+5.19%
2022-1.01%
2021+46.75%
2020-9.20%
2019+17.84%
  1. Stock Market
  2. Equities
  3. SPFI Stock
  4. Quotes South Plains Financial, Inc.