SOUTH32 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 AUD | -0.25% |
|
+2.06% | +18.92% |
| May. 30 | How BHP's failed six-week pursuit of Anglo American unfolded | RE |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.91 $ | 3.95 $ | 3.94 $ | 3.97 $ | 3.96 $ |
| Volume | 11 151 100 | 20 771 230 | 19 705 290 | 30 451 420 | 11 116 381 |
| Change | +0.77% | +1.02% | -0.25% | +0.76% | -0.25% |
| Opening | 3.92 | 3.96 | 3.93 | 3.98 | 4 |
| High | 3.95 | 4.00 | 3.97 | 4.00 | 4.02 |
| Low | 3.89 | 3.94 | 3.90 | 3.94 | 3.95 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.06% | ||
| Current month | -0.25% | ||
| 1 month | +10.61% | ||
| 3 months | +34.24% | ||
| 6 months | +26.92% | ||
| Current year | +18.92% | ||
| 1 year | -0.50% | ||
| 3 years | +29.41% | ||
| 5 years | +21.10% |
Volumes
marketsDaily volume
11 116 381
Estimated daily volume
11 116 381
Avg. Volume 20 sessions
18 434 223
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
72 999 523.08
Avg. Volume 20 sessions USD
48 497 963.15
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 894 597 741
Capitalization (USD)
11 894 597 741
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (AUD)
7 853 337 016
Free-Float capitalization (USD)
11 820 905 703
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.89
4.02
1 month
3.574.02
Current year
2.754.02
1 year
2.754.02
3 years
2.735.44
5 years
1.595.44
10 years
0.875.44
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.78
Moving average 50 days
3.46
Moving average 100 days
3.29
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
78.70
RSI 14 days
74.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.60% | -2.52% | -6.74% | +7.78% | 119B | ||
| -0.35% | -1.86% | +1.65% | +11.58% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +8.07% | 44.27B | ||
| -1.42% | -3.11% | +25.77% | +2.65% | 38.79B | ||
| +1.40% | -1.54% | +119.01% | +126.93% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.97% | -0.18% | +77.47% | +64.88% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -1.57% | 6.26B | ||
| Average | +0.56% | -1.64% | +24.55% | +27.60% | ||
| Weighted average by Cap. | +0.30% | -1.79% | +11.62% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd44482168c7ace490c36.tJFMwrSMtD5H6aGu8bogDOI_EAZLHneLD1TczBSPgCY.5fcki__uh0gvjJXIssBxb9JNQ1c8Jg-_eiGNhU3px3_3-A6M3P_GeRKn7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 3.96 | 3,664 | 11,086,956 |
| 02:10:53 am | 3.96 | 19,253 | 11,083,292 |
| 02:10:53 am | 3.96 | 22,811 | 11,064,039 |
| 02:10:53 am | 3.96 | 22,349 | 11,041,228 |
| 02:10:53 am | 3.96 | 22,082 | 11,018,879 |
| 02:10:53 am | 3.96 | 327 | 10,996,797 |
| 02:10:53 am | 3.96 | 79,499 | 10,996,470 |
| 02:10:53 am | 3.96 | 10,000 | 10,916,971 |
| 02:10:53 am | 3.96 | 1,308 | 10,906,971 |
| 02:10:53 am | 3.96 | 1,000 | 10,905,663 |
Monthly variations
Annual change
| 2024 | +19.22% | ||
| 2023 | -16.75% | ||
| 2022 | -0.25% | ||
| 2021 | +62.35% | ||
| 2020 | -8.52% | ||
| 2019 | -19.40% | ||
| 2018 | -4.01% | ||
| 2017 | +26.91% | ||
| 2016 | +158.22% | ||
| 2015 | -48.05% |
- Stock Market
- Equities
- S32 Stock
- Quotes South32 Limited
