SOUTHERN MISSOURI BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.65 USD | -1.12% |
|
-1.41% | -23.86% |
| Jun. 14 | Southern Missouri Bancorp Insider Sold Shares Worth $626,462, According to a Recent SEC Filing | MT |
| Apr. 30 | Transcript : Southern Missouri Bancorp, Inc., Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 40.68 $ | 41.35 $ | 41.11 $ | 40.65 $ |
| Volume | 10 554 | 78 013 | 17 803 | 16 969 |
| Change | +0.12% | +1.65% | -0.58% | -1.12% |
| Opening | 39.90 | 41.65 | 41.16 | 40.58 |
| High | 40.68 | 42.53 | 41.41 | 40.65 |
| Low | 39.90 | 41.20 | 40.62 | 40.01 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.41% | ||
| Current month | -3.47% | ||
| 1 month | -3.21% | ||
| 3 months | -2.56% | ||
| 6 months | -21.45% | ||
| Current year | -23.86% | ||
| 1 year | -5.66% | ||
| 3 years | -7.89% | ||
| 5 years | +23.03% | ||
| 10 years | +128.69% |
Volumes
marketsDaily volume
16 969
Estimated daily volume
16 969
Avg. Volume 20 sessions
23 453
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
953 364.45
Record volume 1
1 702 400
Record volume 2
797 363
Record volume 3
738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
461 591 562
Net sales (USD)
152 949 000
Number of employees
684
Sales / Employee (USD)
223 610
Free-Float
79.97 %
Free-Float capitalization (USD)
388 407 335
Average Daily Capital Traded
0.21%
Highs and lows
1 week
39.90
42.53
1 month
39.9043.85
Current year
39.0054.18
1 year
37.5855.45
3 years
30.2861.93
5 years
17.3061.93
10 years
17.2861.93
Indicators
Moving average 5 days
41.00
Moving average 20 days
41.82
Moving average 50 days
41.47
Moving average 100 days
42.52
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
44.80
RSI 14 days
45.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.41% | -23.86% | -5.66% | 462M | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
| Average | +0.09% | -1.44% | +13.02% | +21.34% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.70% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc8378f.x6f_rZrBBHQuDZ5M6yL3D_PzxyCSPliuSMqydCkTCSs.lcq25PKVcg1rSs8Zh3GtS8KXkkb1Vg-aPq_EPxBYTR2AxrfXqqpbLnZ_pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.65 | 4,038 | 9,483 |
| 03:59:57 pm | 40.57 | 100 | 5,445 |
| 03:59:08 pm | 40.42 | 100 | 5,345 |
| 03:59:01 pm | 40.55 | 126 | 5,245 |
| 03:58:57 pm | 40.54 | 100 | 5,119 |
| 03:52:03 pm | 40.52 | 100 | 5,019 |
| 03:50:41 pm | 40.63 | 100 | 4,919 |
| 03:48:59 pm | 40.58 | 100 | 4,819 |
| 03:35:41 pm | 40.6 | 100 | 4,719 |
| 03:20:18 pm | 40.54 | 155 | 4,619 |
Monthly variations
Annual change
| 2024 | -23.86% | ||
| 2023 | +16.50% | ||
| 2022 | -12.15% | ||
| 2021 | +71.39% | ||
| 2020 | -20.65% | ||
| 2019 | +13.16% | ||
| 2018 | -9.82% | ||
| 2017 | +6.25% | ||
| 2016 | +48.03% | ||
| 2015 | +25.89% | ||
| 2014 | +14.13% | ||
| 2013 | +48.20% | ||
| 2012 | -0.09% | ||
| 2011 | +30.26% | ||
| 2010 | +46.81% | ||
| 2009 | +5.95% | ||
| 2008 | -20.73% | ||
| 2007 | -7.90% | ||
| 2006 | +3.33% | ||
| 2005 | -20.50% | ||
| 2004 | +33.50% | ||
| 2003 | +32.54% | ||
| 2002 | +31.45% | ||
| 2001 | +16.70% | ||
| 2000 | +6.34% | ||
| 1999 | -12.39% | ||
| 1998 | -28.66% | ||
| 1997 | +36.67% | ||
| 1996 | 0.00% | ||
| 1995 | +42.86% | ||
| 1994 | +3.70% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Southern Missouri Bancorp, Inc.
