SOUTHSIDE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.81 USD | -0.19% |
|
+0.83% | -14.40% |
| May. 17 | Southside Bancshares, Inc. Names Keith Donahoe as New President | CI |
| May. 09 | Southside Bancshares, Inc. Declares Regular Quarterly Cash Dividend, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.36 $ | 25.96 $ | 26.86 $ | 26.81 $ |
| Volume | 61 690 | 75 545 | 129 169 | 111 516 |
| Change | -0.86% | -1.52% | +3.47% | -0.19% |
| Opening | 26.65 | 25.92 | 26.27 | 26.93 |
| High | 26.65 | 26.06 | 26.96 | 27.20 |
| Low | 26.21 | 25.67 | 26.26 | 26.71 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.83% | ||
| 1 month | +0.56% | ||
| 3 months | -6.45% | ||
| 6 months | -2.26% | ||
| Current year | -14.40% | ||
| 1 year | +1.17% | ||
| 3 years | -37.42% | ||
| 5 years | -17.68% | ||
| 10 years | +17.34% |
Volumes
marketsDaily volume
111 516
Estimated daily volume
111 516
Avg. Volume 20 sessions
81 157
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2 175 819.17
Record volume 1
3 766 798
Record volume 2
1 549 845
Record volume 3
1 485 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
811 933 128
Net sales (USD)
270 894 000
Number of employees
815
Sales / Employee (USD)
332 385
Free-Float
75.23 %
Free-Float capitalization (USD)
767 458 234
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.67
27.20
1 month
25.6728.47
Current year
25.6733.75
1 year
25.3834.40
3 years
25.3845.36
5 years
23.5145.36
10 years
18.1645.36
Indicators
Moving average 5 days
26.53
Moving average 20 days
27.50
Moving average 50 days
27.67
Moving average 100 days
28.69
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
44.51
RSI 14 days
44.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.83% | -14.40% | +1.17% | 812M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.44% | -0.38% | +13.28% | +24.08% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db9f4a853dd28bc3e509edcfd0021.3M9iTlB4_xpYKpGVHmcpNbM2-gV2Zs_lGNnWFNoJrSg.nqlVAA8VpyoAeeujWlNMYPpkijE8MoyKUZCjXalH3EyYqTd5OiGqXRVy_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.81 | 38,027 | 73,345 |
| 03:59:43 pm | 26.81 | 100 | 35,318 |
| 03:59:43 pm | 26.8 | 100 | 35,218 |
| 03:59:41 pm | 26.81 | 100 | 35,118 |
| 03:59:39 pm | 26.81 | 204 | 35,018 |
| 03:59:37 pm | 26.81 | 100 | 34,814 |
| 03:59:37 pm | 26.81 | 100 | 34,714 |
| 03:59:33 pm | 26.8 | 400 | 34,614 |
| 03:59:33 pm | 26.79 | 156 | 34,214 |
| 03:59:28 pm | 26.79 | 118 | 34,058 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -12.98% | ||
| 2022 | -13.94% | ||
| 2021 | +34.77% | ||
| 2020 | -16.45% | ||
| 2019 | +16.98% | ||
| 2018 | -5.73% | ||
| 2017 | -8.36% | ||
| 2016 | +64.67% | ||
| 2015 | -12.76% | ||
| 2014 | +11.03% | ||
| 2013 | +36.31% | ||
| 2012 | +2.09% | ||
| 2011 | +7.94% | ||
| 2010 | +12.76% | ||
| 2009 | -12.34% | ||
| 2008 | +20.60% | ||
| 2007 | -16.51% | ||
| 2006 | +33.75% | ||
| 2005 | -7.22% | ||
| 2004 | +29.75% | ||
| 2003 | +31.16% | ||
| 2002 | +23.91% | ||
| 2001 | +55.03% | ||
| 2000 | -3.51% | ||
| 1999 | -0.38% | ||
| 1998 | -22.37% |
- Stock Market
- Equities
- SBSI Stock
- Quotes Southside Bancshares, Inc.
