SPROCOMM INTELLIGENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 HKD | -2.22% |
|
-2.22% | +22.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.16 $ | 3.16 $ | 3.1 $ | 3.15 $ | 3.08 $ |
| Volume | 1 160 000 | 274 000 | 364 000 | 212 000 | 318 000 |
| Change | +0.32% | 0.00% | -1.90% | +1.61% | -2.22% |
| Opening | 3.08 | 3.10 | 3.10 | 3.08 | 3.13 |
| High | 3.28 | 3.28 | 3.20 | 3.20 | 3.21 |
| Low | 3.06 | 3.10 | 3.10 | 3.08 | 3.08 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | +6.21% | ||
| 3 months | +62.96% | ||
| 6 months | +0.98% | ||
| Current year | +22.71% | ||
| 1 year | +460.00% | ||
| 3 years | +289.87% |
Volumes
marketsDaily volume
318 000
Estimated daily volume
318 000
Avg. Volume 20 sessions
743 000
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
2 288 440.00
Avg. Volume 20 sessions USD
292 629.69
Record volume 1
143 040 000
Record volume 2
44 060 000
Record volume 3
33 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 918 429 391
Capitalization (USD)
402 804 543
Net sales (CNY)
2 822 921 000
Net sales (USD)
389 622 379
Number of employees
1 328
Sales / Employee (CNY)
2 125 694
Sales / Employee (USD)
293 390
Free-Float
26 %
Free-Float capitalization (HKD)
758 791 642
Free-Float capitalization (USD)
104 729 181
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.06
3.28
1 month
2.653.86
Current year
1.403.86
1 year
0.494.48
3 years
0.404.48
5 years
0.404.48
10 years
0.404.48
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.98
Moving average 50 days
2.76
Moving average 100 days
2.42
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
60.76
RSI 14 days
59.60
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | +22.71% | +460.00% | 403M | ||
| +2.40% | -2.93% | +14.74% | +63.92% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +2.34% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -41.02% | 5.22B | ||
| +3.33% | +0.41% | +0.82% | +182.21% | 3.42B | ||
| -3.05% | -10.95% | +65.21% | - | 1.08B | ||
| +2.67% | 0.00% | +26.23% | -3.75% | 756M | ||
| +1.24% | -6.48% | +46.38% | -5.16% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| -1.45% | +1.49% | +17.24% | +30.77% | 94.56M | ||
| +1.00% | +1.10% | +0.50% | -20.47% | 87.96M | ||
| +14.62% | +15.98% | +2.89% | -5.08% | 64.74M | ||
| -4.55% | +7.30% | -25.38% | -57.51% | 55.21M | ||
| Average | -2.17% | -1.00% | +6.78% | +50.29% | ||
| Weighted average by Cap. | +1.44% | -3.30% | +8.58% | +51.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089c05a48a061.bHsc0JS9Qor3Ed6B05bSTAe2U01F4hXWIdpd_3HgIJI.GQ5LvaPkF869IYzVoKGLFWTiJxQRtV-CEegXxgCQUeglMSvo1ZA00IRWvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:40 am | 3.08 | 32,000 | 318,000 |
| 03:50:22 am | 3.08 | 28,000 | 286,000 |
| 03:47:52 am | 3.08 | 18,000 | 258,000 |
| 03:45:44 am | 3.08 | 30,000 | 240,000 |
| 03:44:58 am | 3.08 | 12,000 | 210,000 |
| 03:40:58 am | 3.08 | 20,000 | 198,000 |
| 03:32:23 am | 3.08 | 10,000 | 178,000 |
| 03:23:54 am | 3.08 | 2,000 | 168,000 |
| 03:21:55 am | 3.1 | 2,000 | 166,000 |
Monthly variations
Annual change
| 2024 | +25.50% | ||
| 2023 | +304.84% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -23.53% | ||
| 2019 | +37.10% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Sprocomm Intelligence Limited
