SPROTT PHYSICAL URANIUM TRUST FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 CAD | -0.67% |
|
-5.11% | -0.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.15 $ | 29.08 $ | 28.25 $ | 28.06 $ |
| Volume | 385 198 | 742 034 | 468 802 | 480 656 |
| Change | +0.20% | -3.55% | -2.85% | -0.67% |
| Opening | 29.84 | 29.90 | 29.17 | 28.49 |
| High | 30.25 | 30.04 | 29.25 | 28.98 |
| Low | 29.28 | 28.93 | 28.19 | 27.94 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.11% | ||
| 1 month | -4.53% | ||
| 3 months | +2.04% | ||
| 6 months | +8.38% | ||
| Current year | -0.71% | ||
| 1 year | +61.08% |
Volumes
marketsDaily volume
480 656
Estimated daily volume
480 656
Avg. Volume 20 sessions
646 609
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
18 143 848.54
Avg. Volume 20 sessions USD
13 304 884.13
Record volume 1
8 637 109
Record volume 2
7 756 709
Record volume 3
6 715 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 109 512 168
Capitalization (USD)
5 109 512 168
Free-Float
101.24 %
Free-Float capitalization (CAD)
5 374 169 072
Free-Float capitalization (USD)
5 374 169 072
Average Daily Capital Traded
0.36%
Highs and lows
1 week
27.94
30.25
1 month
27.9431.87
Current year
25.4633.84
1 year
15.9933.84
3 years
9.6533.84
5 years
9.6533.84
10 years
9.6533.84
Indicators
Moving average 5 days
29.13
Moving average 20 days
30.33
Moving average 50 days
29.48
Moving average 100 days
29.78
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
32.67
RSI 14 days
38.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| +1.22% | +0.24% | +7.12% | +6.57% | 2.53B | ||
| Average | +0.31% | +0.20% | +4.75% | +10.69% | ||
| Weighted average by Cap. | +0.23% | +0.23% | +6.33% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6307a9f9cce607921de1.NNntQgyrDfjwoF2h0maRi_Jo3Hjb3H7LhHNoji6EFow.RqOyJUTab5Cj6CXHoQv82sI_71Xt8U-x6Tclz1n0Yul5np4VZuU5tMPnFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.06 | 100 | 475,300 |
| 04:00:00 pm | 28.06 | 1,000 | 475,200 |
| 04:00:00 pm | 28.06 | 400 | 474,200 |
| 04:00:00 pm | 28.06 | 200 | 473,800 |
| 04:00:00 pm | 28.06 | 200 | 473,600 |
| 04:00:00 pm | 28.06 | 1,100 | 473,400 |
| 04:00:00 pm | 28.06 | 300 | 472,300 |
| 04:00:00 pm | 28.06 | 300 | 472,000 |
| 04:00:00 pm | 28.06 | 100 | 471,700 |
| 04:00:00 pm | 28.06 | 500 | 471,600 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +78.52% | ||
| 2022 | +13.64% | ||
| 2021 | +27.80% |
- Stock Market
- Equities
- U.U Stock
- Quotes Sprott Physical Uranium Trust Fund
