STANLEY BLACK & DECKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.55 USD | -2.72% |
|
+1.32% | -14.83% |
| Jun. 11 | Transcript : Stanley Black & Decker, Inc. Presents at Wells Fargo 2024 Industrials Conference, Jun-11-2024 09:30 AM | |
| Jun. 04 | Just when you think you've got it all figured out... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 83.69 $ | 86.98 $ | 85.89 $ | 83.55 $ |
| Volume | 1 941 050 | 2 173 429 | 1 548 293 | 855 873 |
| Change | +2.04% | +3.93% | -1.25% | -2.72% |
| Opening | 81.50 | 86.16 | 86.40 | 84.71 |
| High | 84.10 | 89.07 | 86.86 | 85.44 |
| Low | 80.62 | 86.14 | 84.00 | 82.62 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.32% | ||
| Current month | -4.15% | ||
| 1 month | -8.99% | ||
| 3 months | -6.74% | ||
| 6 months | -17.68% | ||
| Current year | -14.83% | ||
| 1 year | -6.22% | ||
| 3 years | -58.83% | ||
| 5 years | -40.96% | ||
| 10 years | -4.15% |
Volumes
marketsDaily volume
855 873
Estimated daily volume
855 873
Avg. Volume 20 sessions
1 424 793
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
119 041 455.15
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 856 568 643
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (USD)
12 822 275 378
Average Daily Capital Traded
0.93%
Highs and lows
1 week
80.62
89.07
1 month
80.6291.02
Current year
80.6298.67
1 year
76.26104.21
3 years
70.24210.92
5 years
70.00225.00
10 years
70.00225.00
Indicators
Moving average 5 days
84.43
Moving average 20 days
85.82
Moving average 50 days
88.63
Moving average 100 days
89.88
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
51.86
RSI 14 days
48.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86B | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82B | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44B | ||
| -2.96% | +4.27% | +22.59% | +72.13% | 9.56B | ||
| Average | -2.43% | -0.55% | +9.73% | +23.84% | ||
| Weighted average by Cap. | -2.43% | -0.92% | +10.74% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e2737.xhGUE__v8Kk_TGNP5dI44XOOHxfDdptKAQkq69RtuM4._nfMUruuvMFpdFsk0eNdsDv4c2OWO-wEYnAdveAAwfaxZqRBqpWqzGhhBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.55 | 114,937 | 573,001 |
| 03:59:56 pm | 83.55 | 100 | 458,064 |
| 03:59:56 pm | 83.54 | 227 | 457,964 |
| 03:59:55 pm | 83.55 | 100 | 457,737 |
| 03:59:55 pm | 83.54 | 100 | 457,637 |
| 03:59:55 pm | 83.56 | 325 | 457,537 |
| 03:59:53 pm | 83.55 | 100 | 457,212 |
| 03:59:53 pm | 83.54 | 100 | 457,112 |
| 03:59:53 pm | 83.54 | 100 | 457,012 |
| 03:59:53 pm | 83.53 | 333 | 456,912 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
