Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
80.25
USD
|
+1.81%
|
|
+1.75%
|
-16.41%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
77.48 $
|
76.88 $
|
78.76 $
|
80.22 $
|
Volume |
8 833 325 |
9 268 066 |
9 296 635 |
12 669 715 |
Change |
-1.76%
|
-0.77%
|
+2.45%
|
+1.85%
|
Opening |
78.79 |
77.10 |
77.10 |
79.08 |
High |
78.80 |
78.32 |
78.88 |
80.33 |
Low |
77.41 |
76.83 |
77.06 |
78.61 |
Estimated daily volume
12 669 715
Avg. Volume 20 sessions
11 768 852
Avg. Volume 20 sessions USD
944 450 373.00
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Capitalization (USD)
90 865 194 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float capitalization (USD)
89 006 001 803
Average Daily Capital Traded
1.04%
Moving average 5 days
78.45
Moving average 20 days
76.28
Moving average 50 days
83.27
Moving average 100 days
88.11
Price spread / (MMA5) -2.24% Price spread / (MMA20) -4.94% Price spread / (MMA50) +3.76% Price spread / (MMA100) +9.79% c26e33a70fe4bbf0.r2aO5yGFxVm-QjeSu7lqPKbPxvsHamPmwAQ5l9WcaXc.4VfHohfGtR3YEE7e-tgZWtCXiq9rAQyoiXxW7ZTuHkKXOfieUKiaK-cFDw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
80.25
|
100 |
8,787,260 |
04:00:00 pm |
80.22
|
2,345,721 |
8,787,160 |
04:00:00 pm |
80.26
|
100 |
6,441,439 |
03:59:59 pm |
80.27
|
3,200 |
6,441,339 |
03:59:59 pm |
80.28
|
700 |
6,438,139 |
03:59:59 pm |
80.28
|
1,179 |
6,437,439 |
03:59:59 pm |
80.28
|
100 |
6,436,260 |
03:59:59 pm |
80.28
|
100 |
6,436,160 |
03:59:59 pm |
80.28
|
400 |
6,436,060 |
03:59:59 pm |
80.27
|
100 |
6,435,660 |
More charts
|