Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
75.59
USD
|
+1.80%
|
|
+0.27%
|
-2.41%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
73.91 $
|
73.83 $
|
74.25 $
|
75.59 $
|
Volume |
1 444 829 |
1 760 593 |
1 738 741 |
3 871 132 |
Change |
-1.96%
|
-0.11%
|
+0.57%
|
+1.80%
|
Opening |
75.25 |
73.05 |
74.07 |
74.40 |
High |
75.57 |
73.85 |
74.40 |
75.67 |
Low |
73.64 |
72.59 |
73.44 |
74.30 |
Estimated daily volume
3 871 132
Avg. Volume 20 sessions
1 927 369
Avg. Volume 20 sessions USD
145 689 822.71
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Capitalization (USD)
22 772 158 134
Net sales (USD)
11 945 000 000
Number of employees
45 871
Sales / Employee (USD)
260 404
Free-Float capitalization (USD)
22 679 223 631
Average Daily Capital Traded
0.64%
Moving average 5 days
74.59
Moving average 20 days
75.75
Moving average 50 days
75.27
Moving average 100 days
74.43
Price spread / (MMA5) -1.32% Price spread / (MMA20) +0.21% Price spread / (MMA50) -0.42% Price spread / (MMA100) -1.54% 739e46ff2abe652b7.sPHLua42kDHRGP-9ODld3kfo3Be3n6wYbtCUCSs0b5s.44iI6fd5w0bmWYjeC1szqR2OmVPn0uBbAqbHf0p2CcSJuZv8-132dI5viA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
75.59
|
1,468,777 |
2,648,773 |
03:59:59 pm |
75.61
|
1,220 |
1,179,996 |
03:59:59 pm |
75.61
|
100 |
1,178,776 |
03:59:59 pm |
75.6
|
2,379 |
1,178,676 |
03:59:59 pm |
75.6
|
100 |
1,176,297 |
03:59:58 pm |
75.59
|
218 |
1,176,197 |
03:59:58 pm |
75.61
|
130 |
1,175,979 |
03:59:58 pm |
75.61
|
131 |
1,175,849 |
03:59:57 pm |
75.6
|
167 |
1,175,718 |
03:59:57 pm |
75.59
|
100 |
1,175,551 |
More charts
|