STEEL AUTHORITY OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 INR | +0.48% |
|
-6.49% | +28.18% |
| May. 21 | Transcript : Steel Authority of India Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| May. 21 | Steel Authority of India's Consolidated Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 162.4 ₹ | 162.4 ₹ | 157.75 ₹ | 158.5 ₹ |
| Volume | 26 336 000 | 22 527 880 | 19 706 380 | 23 260 850 |
| Change | -2.55% | -.--% | -2.86% | +0.48% |
| Opening | 167.50 | 162.20 | 161.50 | 160.00 |
| High | 169.20 | 165.70 | 162.25 | 161.25 |
| Low | 161.55 | 160.60 | 156.70 | 156.75 |
Performance
| 1 day | +0.48% | ||
| 1 week | -6.49% | ||
| 1 month | -3.47% | ||
| 3 months | +30.78% | ||
| 6 months | +71.72% | ||
| Current year | +28.18% | ||
| 1 year | +92.12% | ||
| 3 years | +25.20% | ||
| 5 years | +216.05% | ||
| 10 years | +81.14% |
Volumes
marketsDaily volume
23 260 857
Estimated daily volume
23 260 857
Avg. Volume 20 sessions
29 998 503
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
4 754 762 725.50
Avg. Volume 20 sessions USD
57 004 850.32
Record volume 1
322 964 500
Record volume 2
320 354 600
Record volume 3
212 561 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
654 316 364 000
Capitalization (USD)
7 844 598 888
Net sales (INR)
1 053 745 900 000
Net sales (USD)
12 633 359 595
Number of employees
59 186
Sales / Employee (INR)
17 803 972
Sales / Employee (USD)
213 452
Free-Float
35 %
Free-Float capitalization (INR)
229 030 827 700
Free-Float capitalization (USD)
2 745 850 593
Average Daily Capital Traded
0.73%
Highs and lows
1 week
156.70
171.30
1 month
151.00175.35
Current year
107.50175.35
1 year
81.80175.35
3 years
63.60175.35
5 years
20.15175.35
10 years
20.15175.35
Indicators
Moving average 5 days
161.54
Moving average 20 days
163.64
Moving average 50 days
151.99
Moving average 100 days
138.47
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
39.27
RSI 14 days
46.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| -0.05% | +1.17% | +56.60% | +143.08% | 5.5B | ||
| Average | +0.59% | -0.35% | +3.60% | +37.76% | ||
| Weighted average by Cap. | +0.93% | -0.69% | +1.93% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3cc195bba006242877852.lYoU4dBk4_5cmRbJz95XqV-8skUEMZAfusSw4rej7qU.zLxh0YcdpKds3mClqYo5zw2FxwdPc_Esyaj8lIDZo9_h8iTVoS6AnTjdeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 158.5 | 200 | 23,139,600 |
| 06:28:46 am | 158.5 | 4 | 23,139,400 |
| 06:21:15 am | 158.5 | 15 | 23,139,396 |
| 06:20:27 am | 158.5 | 800 | 23,139,381 |
| 06:19:59 am | 158.5 | 25 | 23,138,581 |
| 06:19:24 am | 158.5 | 5,000 | 23,138,556 |
| 06:19:00 am | 158.5 | 14 | 23,133,556 |
| 06:18:50 am | 158.5 | 300 | 23,133,542 |
| 06:17:06 am | 158.5 | 2,000 | 23,133,242 |
Monthly variations
Annual change
| 2024 | +28.18% | ||
| 2023 | +49.61% | ||
| 2022 | -22.90% | ||
| 2021 | +44.67% | ||
| 2020 | +72.73% | ||
| 2019 | -23.87% | ||
| 2018 | -38.85% | ||
| 2017 | +86.92% | ||
| 2016 | +1.96% | ||
| 2015 | -41.43% | ||
| 2014 | +13.94% | ||
| 2013 | -20.08% | ||
| 2012 | +11.23% | ||
| 2011 | -55.34% | ||
| 2010 | -24.49% | ||
| 2009 | +211.87% | ||
| 2008 | -72.76% | ||
| 2007 | +219.54% | ||
| 2006 | +64.60% | ||
| 2005 | -13.72% | ||
| 2004 | +22.70% | ||
| 2003 | +398.54% | ||
| 2002 | +111.34% | ||
| 2001 | -24.22% | ||
| 2000 | -43.36% | ||
| 1999 | +98.25% | ||
| 1998 | -41.84% | ||
| 1997 | -51.72% | ||
| 1996 | -23.83% | ||
| 1995 | -25.97% |
- Stock Market
- Equities
- SAIL Stock
- Quotes Steel Authority of India Limited
