Stock STLAP STELLANTIS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stellantis N.V. Euronext Paris

Equities

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Euronext Paris
Other stock markets
 11:35:41 2024-05-31 am EDT 		5-day change 1st Jan Change
20.22 EUR -1.17% Intraday chart for Stellantis N.V. -1.68% -4.35%
May. 31 Stellantis Asks Customers to Stop Driving Vehicles Over Faulty Airbags MT
May. 31 Stellantis’ Citroën Lays Out Plan to Address Vehicle Recall Due to Defective Takata Airbags MT

Quotes 5-day view

Real-time Euronext Paris
Stellantis N.V.(STLAP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.71 € 20.34 € 20.465 € 20.225 €
Volume 1 915 066 2 359 109 1 923 213 2 704 312
Change -0.70% -1.79% +0.61% -1.17%
Opening 20.96 20.69 20.19 20.52
High 21.06 20.72 20.67 20.59
Low 20.51 20.15 20.16 20.16

Performance

1 day-1.17%
1 week-1.68%
1 month-3.14%
3 months-16.18%
6 months+1.60%
Current year-4.35%
1 year+42.53%
3 years+24.43%

Volumes

markets
Daily volume
2 704 312
Estimated daily volume
2 704 312
Avg. Volume 20 sessions
2 233 185
Daily volume ratio
1.21
Avg. Volume 20 sessions
45 166 166.63
Avg. Volume 20 sessions USD
48 982 707.70
Record volume 1
20 355 240
Record volume 2
14 713 400
Record volume 3
12 180 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
77 738 878 393
Capitalization (USD)
84 307 813 617
Net sales (EUR)
189 544 000 000
Net sales (USD)
205 560 468 000
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
795 898
Free-Float
79.07 %
Free-Float capitalization (EUR)
48 291 667 617
Free-Float capitalization (USD)
52 372 313 530
Average Daily Capital Traded
0.06%

Highs and lows

1 week
20.15
Extreme 20.15
21.06
1 month
19.65
Extreme 19.654
21.57
Current year
19.15
Extreme 19.15
27.35
1 year
14.49
Extreme 14.486
27.35
3 years
11.16
Extreme 11.16
27.35
5 years
11.16
Extreme 11.16
27.35
10 years
11.16
Extreme 11.16
27.35

Indicators

Moving average 5 days
20.52
Moving average 20 days
20.59
Moving average 50 days
23.05
Moving average 100 days
22.77
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
40.31
RSI 14 days
38.29

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
STELLANTIS N.V. Stock Stellantis N.V.
-1.17%-1.68%-4.35%+42.53% 84.31B
BYD COMPANY LIMITED Stock BYD Company Limited
+0.09%+5.58%+2.43%-7.11% 87.94B
PORSCHE AG Stock Porsche AG
+1.12%+0.50%-5.01%-34.65% 74.99B
FERRARI N.V. Stock Ferrari N.V.
+0.49%-1.24%+21.44%+43.37% 73.94B
MARUTI SUZUKI INDIA LTD Stock Maruti Suzuki India Ltd
-1.58%-4.62%+20.35%+32.36% 46.71B
KIA CORPORATION Stock Kia Corporation
-.--%-1.92%+17.70%+37.02% 33.53B
SAIC MOTOR CORPORATION LIMITED Stock SAIC Motor Corporation Limited
-1.12%-0.85%+3.99%+4.84% 22.28B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Stock Chongqing Changan Automobile Company Limited
+2.00%-2.20%-18.06%+15.40% 16.55B
FORD OTOMOTIV SANAYI Stock Ford Otomotiv Sanayi
+1.02%-2.67%+47.80%+90.68% 11.91B
GUANGZHOU AUTOMOBILE GROUP CO., LTD. Stock Guangzhou Automobile Group Co., Ltd.
-2.40%-0.31%-10.47%-27.62% 9.88B
YUTONG BUS CO.,LTD. Stock Yutong Bus Co.,Ltd.
-0.77%-0.86%+83.77%+87.45% 7.44B
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI Stock Tofas Türk Otomobil Fabrikasi Anonim Sirketi
-2.53%+1.73%+47.02%+43.94% 4.79B
ZHEJIANG CFMOTO POWER CO.,LTD Stock Zhejiang Cfmoto Power Co.,Ltd
-3.02%-6.15%+42.97%+3.91% 3.06B
YULON MOTOR COMPANY LTD. Stock Yulon Motor Company Ltd.
+0.57%-0.56%-5.75%-19.52% 2.3B
BAIC MOTOR CORPORATION LIMITED Stock BAIC Motor Corporation Limited
-.--%-0.45%-2.63%+9.90% 2.28B
CHINA MOTOR CORPORATION Stock China Motor Corporation
+5.18%+6.45%+16.81%+37.79% 2.25B
Average-0.13%-1.06%+16.13%+22.52%
Weighted average by Cap.-0.13%-0.16%+7.96%+17.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20c6026b5bb472fce176afb.Vt8-58QJPdVsOF1_Xhc16wBKzI3WWwMTiJ4Efs5QSjw.LLgGlKxGbqUPXi8lMn9vvjIOvMzgHlRnuOtbRvgiIHUmuW2ClFB2vFtICA
DatePriceVolumeDaily volume
11:35:41 am 20.22 1,260 2,703,046
11:35:41 am 20.22 4,460 2,701,786
11:35:41 am 20.22 2,230 2,697,326
11:35:41 am 20.22 12,050 2,695,096
11:35:09 am 20.22 10,000 2,683,046
11:35:09 am 20.22 3,943 2,673,046
11:35:09 am 20.22 544 2,669,103
11:35:09 am 20.22 1,125 2,668,559
11:35:09 am 20.22 7,875 2,667,434
11:35:09 am 20.22 1,842 2,659,559

Chart Stellantis N.V.

Chart Stellantis N.V.
More charts

Monthly variations

Annual change

2024-4.35%
2023+59.34%
2022-20.43%
2021+24.07%
  1. Stock Market
  2. Equities
  3. STLAM Stock
  4. STLAP Stock
  5. Quotes Stellantis N.V.