STIFEL FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.95 USD | +2.38% |
|
-0.15% | +17.06% |
| May. 28 | Stifel Financial Corp. and Marex Group plc Announce Prime Brokerage Referral Partnership | CI |
| May. 24 | Redcentric says in talks for sale to Milan-listed Wiit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 80.39 $ | 78.9 $ | 79.07 $ | 80.95 $ |
| Volume | 858 904 | 753 372 | 1 296 893 | 1 259 802 |
| Change | -0.84% | -1.85% | +0.22% | +2.38% |
| Opening | 81.23 | 79.46 | 79.01 | 79.17 |
| High | 81.76 | 79.46 | 79.66 | 80.98 |
| Low | 80.16 | 78.63 | 78.79 | 78.73 |
Performance
| 1 day | +2.38% | ||
| 1 week | -0.15% | ||
| 1 month | +0.15% | ||
| 3 months | +7.29% | ||
| 6 months | +28.59% | ||
| Current year | +17.06% | ||
| 1 year | +38.09% | ||
| 3 years | +18.40% | ||
| 5 years | +126.41% | ||
| 10 years | +169.18% |
Volumes
marketsDaily volume
1 259 802
Estimated daily volume
1 259 802
Avg. Volume 20 sessions
721 061
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
58 369 887.95
Record volume 1
13 762 400
Record volume 2
11 911 239
Record volume 3
5 993 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 293 798 224
Net sales (USD)
4 348 944 000
Number of employees
8 892
Sales / Employee (USD)
489 085
Free-Float
89.59 %
Free-Float capitalization (USD)
8 547 795 444
Average Daily Capital Traded
0.7%
Highs and lows
1 week
78.63
81.76
1 month
78.6384.23
Current year
67.6184.23
1 year
54.8184.23
3 years
49.3184.23
5 years
20.7584.23
10 years
16.6784.23
Indicators
Moving average 5 days
80.08
Moving average 20 days
82.04
Moving average 50 days
78.92
Moving average 100 days
76.50
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
31.50
RSI 14 days
41.07
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -0.15% | +17.06% | +38.09% | 8.29B | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| +0.32% | -3.98% | -9.13% | -23.72% | 19.99B | ||
| +3.98% | +5.06% | +54.98% | +93.18% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| +0.75% | -5.73% | -18.24% | -33.55% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +5.55% | +12.48% | +37.24% | +96.75% | 11B | ||
| Average | +1.30% | -0.32% | +10.31% | +21.78% | ||
| Weighted average by Cap. | +1.09% | -0.56% | +9.51% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d678153b5.SSRgqxE8n_t_uEUkxw5SGv0xUNcNjtChB_OtBiUAQJ4.OVUhzEhV8JUT23xc9GAke6UJMqBiw6TRMrfISVYxK-kbQyj4S0uunxXZMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.95 | 141,618 | 994,754 |
| 03:59:59 pm | 80.97 | 219 | 853,136 |
| 03:59:58 pm | 80.96 | 100 | 852,917 |
| 03:59:57 pm | 80.96 | 100 | 852,817 |
| 03:59:54 pm | 80.97 | 100 | 852,717 |
| 03:59:54 pm | 80.97 | 342 | 852,617 |
| 03:59:54 pm | 80.98 | 511 | 852,275 |
| 03:59:54 pm | 80.98 | 1,181 | 851,764 |
| 03:59:53 pm | 80.97 | 800 | 850,583 |
| 03:59:52 pm | 80.95 | 100 | 849,783 |
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | +18.47% | ||
| 2022 | -17.11% | ||
| 2021 | +39.56% | ||
| 2020 | +24.80% | ||
| 2019 | +46.43% | ||
| 2018 | -30.46% | ||
| 2017 | +19.24% | ||
| 2016 | +17.92% | ||
| 2015 | -16.97% | ||
| 2014 | +6.47% | ||
| 2013 | +49.89% | ||
| 2012 | -0.25% | ||
| 2011 | -22.51% | ||
| 2010 | +4.73% | ||
| 2009 | +29.20% | ||
| 2008 | +30.83% | ||
| 2007 | +34.00% | ||
| 2006 | +4.36% | ||
| 2005 | +79.43% | ||
| 2004 | +43.25% | ||
| 2003 | +75.04% | ||
| 2002 | +6.10% | ||
| 2001 | -7.69% | ||
| 2000 | +15.19% | ||
| 1999 | -0.66% | ||
| 1998 | -35.06% | ||
| 1997 | +102.50% | ||
| 1996 | +38.68% | ||
| 1995 | +15.94% | ||
| 1994 | -37.66% | ||
| 1993 | +44.38% | ||
| 1992 | +1.38% | ||
| 1991 | +107.14% | ||
| 1990 | -40.43% | ||
| 1989 | -6.00% | ||
| 1988 | -7.41% | ||
| 1987 | -31.65% | ||
| 1986 | +33.90% | ||
| 1985 | +20.41% | ||
| 1984 | -2.00% |
- Stock Market
- Equities
- SF Stock
- Quotes Stifel Financial Corp.
