STOREBRAND ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 NOK | -0.26% |
|
+1.25% | +25.72% |
| May. 31 | Storebrand ASA (OB:STB) received acceptance on its bid to acquire Lysaker Park Eiendom As. | CI |
| May. 13 | Independent investors urge Equinor to align strategy with climate goals | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 111.8 kr | 111 kr | 112.2 kr | 113.4 kr | 113.1 kr |
| Volume | 732 083 | 646 931 | 823 196 | 1 810 113 | 117 622 |
| Change | 0.00% | -0.72% | +1.08% | +1.07% | -0.26% |
| Opening | 112.00 | 111.80 | 111.00 | 112.10 | 113.6 |
| High | 112.50 | 111.90 | 112.60 | 114.00 | 114.4 |
| Low | 111.80 | 110.90 | 110.60 | 112.10 | 113 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.25% | ||
| Current month | -0.18% | ||
| 1 month | +6.09% | ||
| 3 months | +18.58% | ||
| 6 months | +18.91% | ||
| Current year | +25.72% | ||
| 1 year | +35.70% | ||
| 3 years | +35.89% | ||
| 5 years | +79.23% | ||
| 10 years | +218.07% |
Volumes
marketsDaily volume
117 622
Estimated daily volume
249 981
Avg. Volume 20 sessions
687 800
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
77 790 180.00
Avg. Volume 20 sessions USD
7 399 557.50
Record volume 1
49 382 820
Record volume 2
36 171 920
Record volume 3
35 914 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
50 185 374 382
Capitalization (USD)
4 773 733 182
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
2 247
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
90.6 %
Free-Float capitalization (NOK)
47 819 754 211
Free-Float capitalization (USD)
4 548 710 660
Average Daily Capital Traded
0.16%
Highs and lows
1 week
110.60
114.40
1 month
106.60114.40
Current year
89.06114.40
1 year
80.50114.40
3 years
66.74114.40
5 years
33.84114.40
10 years
22.20114.40
Indicators
Moving average 5 days
112.04
Moving average 20 days
110.09
Moving average 50 days
102.84
Moving average 100 days
98.89
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
69.84
RSI 14 days
71.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.25% | +25.72% | +35.70% | 4.77B | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +0.58% | +0.77% | +9.77% | +58.03% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| +1.38% | -0.75% | +19.79% | +48.30% | 35.13B | ||
| +1.95% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.95% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.64% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -1.16% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.21% | +2.24% | +25.92% | +40.72% | 9.25B | ||
| Average | +1.17% | -0.50% | +8.98% | +27.34% | ||
| Weighted average by Cap. | +1.08% | -0.57% | +8.77% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f5.AzM-j5kIgt-Bzk85TU9F0dBlECZGVac70BUYGrLKK9U.cl126_xd0O7KjSdyAAoHsKU3c24ROepkt0N6YsKhc7Z1QXTtrHrW79aYIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:21 am | 113.1 | 129 | 117,622 |
| 06:29:21 am | 113.1 | 80 | 117,493 |
| 06:24:33 am | 113.2 | 6 | 117,413 |
| 06:24:31 am | 113.1 | 68 | 117,407 |
| 06:24:31 am | 113.1 | 194 | 117,339 |
| 06:16:03 am | 113.1 | 9 | 117,145 |
| 06:00:45 am | 113.2 | 609 | 117,136 |
| 05:54:58 am | 113.2 | 459 | 116,527 |
| 05:54:58 am | 113.2 | 406 | 116,068 |
| 05:54:58 am | 113.2 | 203 | 115,662 |
Monthly variations
Annual change
| 2024 | +25.94% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Equities
- STB Stock
- Quotes Storebrand ASA
