STRIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.66 USD | -1.25% |
|
-3.17% | +15.65% |
| May. 17 | Stride, Inc. Announces Board Changes | CI |
| Apr. 24 | Morgan Stanley Raises Price Target on Stride to $70 From $65, Cites 'Solid Quarter,' Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.75 $ | 69.22 $ | 69.53 $ | 68.66 $ |
| Volume | 628 398 | 679 903 | 313 157 | 534 500 |
| Change | -0.23% | -2.16% | +0.45% | -1.25% |
| Opening | 71.23 | 70.39 | 69.29 | 69.22 |
| High | 71.35 | 70.39 | 70.39 | 69.46 |
| Low | 70.37 | 69.05 | 69.20 | 68.29 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.17% | ||
| 1 month | +2.86% | ||
| 3 months | +14.91% | ||
| 6 months | +13.34% | ||
| Current year | +15.65% | ||
| 1 year | +69.91% | ||
| 3 years | +155.43% | ||
| 5 years | +124.60% | ||
| 10 years | +199.04% |
Volumes
marketsDaily volume
534 500
Estimated daily volume
534 500
Avg. Volume 20 sessions
530 963
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
36 455 919.58
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 917 741 716
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.34 %
Free-Float capitalization (USD)
2 813 591 362
Average Daily Capital Traded
1.25%
Highs and lows
1 week
68.29
71.35
1 month
66.5373.33
Current year
54.8173.33
1 year
35.6173.33
3 years
25.6573.33
5 years
15.0673.33
10 years
7.1173.33
Indicators
Moving average 5 days
69.81
Moving average 20 days
70.66
Moving average 50 days
65.40
Moving average 100 days
62.75
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
48.52
RSI 14 days
54.44
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.17% | +15.65% | +69.91% | 2.92B | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.25B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.18B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 851M | ||
| -1.89% | -2.88% | +5.95% | +50.20% | 757M | ||
| Average | -0.75% | -0.89% | +14.25% | +58.97% | ||
| Weighted average by Cap. | -2.19% | -0.30% | +10.26% | +78.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfadcf59ca82794ba44.chEOMkI2GrAGYF5ZXwuhDp6kZnF6s50D_EhRo4W6C6Q.KnZ_cQMCIv9KKmsTLl2YPNLISys8gNRwtBs2zLeLYNY8Vjl7dGZu4nIMBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.66 | 130,322 | 318,894 |
| 03:59:59 pm | 68.63 | 100 | 188,572 |
| 03:59:59 pm | 68.63 | 195 | 188,472 |
| 03:59:56 pm | 68.64 | 100 | 188,277 |
| 03:59:56 pm | 68.62 | 100 | 188,177 |
| 03:59:53 pm | 68.62 | 100 | 188,077 |
| 03:59:52 pm | 68.64 | 100 | 187,977 |
| 03:59:52 pm | 68.64 | 100 | 187,877 |
| 03:59:52 pm | 68.65 | 103 | 187,777 |
| 03:59:51 pm | 68.65 | 239 | 187,674 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.
