STRIKE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -.--% |
|
-6.98% | -58.33% |
| May. 28 | Strike Energy Asset Waylering Reaches AU$30 Million Payback in Development Costs | MT |
| May. 14 | Strike Energy Completes Minimum Holding Share Buyback; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.21 $ | 0.2 $ | 0.2 $ |
| Volume | 10 514 660 | 7 419 757 | 9 520 756 | 22 256 660 |
| Change | +7.32% | -4.55% | -4.76% | -.--% |
| Opening | 0.21 | 0.22 | 0.21 | 0.20 |
| High | 0.23 | 0.22 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.20 | 0.19 |
Performance
| 1 week | -6.98% | ||
| 1 month | -9.09% | ||
| 3 months | -6.98% | ||
| 6 months | -50.62% | ||
| Current year | -58.33% | ||
| 1 year | -58.33% | ||
| 3 years | -35.48% | ||
| 5 years | +177.78% | ||
| 10 years | +73.91% |
Volumes
marketsDaily volume
22 256 667
Estimated daily volume
22 256 667
Avg. Volume 20 sessions
9 933 743
Daily volume ratio
2.24
Avg. Volume 20 sessions AUD
1 986 748.60
Avg. Volume 20 sessions USD
1 321 585.17
Record volume 1
96 388 490
Record volume 2
93 201 590
Record volume 3
90 063 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
571 093 725
Capitalization (USD)
379 891 546
Net sales (AUD)
4 045 000
Net sales (USD)
2 690 734
Free-Float
80.15 %
Free-Float capitalization (AUD)
457 986 839
Free-Float capitalization (USD)
304 652 845
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.19
0.23
1 month
0.190.25
Current year
0.190.51
1 year
0.190.51
3 years
0.150.51
5 years
0.050.51
10 years
0.050.51
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.28
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
37.07
RSI 14 days
39.79
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.98% | -58.33% | -58.33% | 380M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.53% | +1.39% | +9.14% | +21.67% | ||
| Weighted average by Cap. | +2.10% | +2.25% | +15.49% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40da0dcb619a5270df20.U4Y-cLpRrr1IgIg7P2dhQwVKPR46lKVg16cMFkCRSEM.EsJnH4029MUK1NENXj0yEH9ncH9OuccU7s5DISbkHCAq8EtBixrP7DLZzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.2 | 1 | 19,530,872 |
| 02:10:52 am | 0.2 | 49,999 | 19,530,871 |
| 02:10:52 am | 0.2 | 7,702 | 19,480,872 |
| 02:10:52 am | 0.2 | 2,469 | 19,473,170 |
| 02:10:52 am | 0.2 | 14,829 | 19,470,701 |
| 02:10:52 am | 0.2 | 272,778 | 19,455,872 |
| 02:10:52 am | 0.2 | 55,178 | 19,183,094 |
| 02:10:52 am | 0.2 | 54,937 | 19,127,916 |
| 02:10:52 am | 0.2 | 26,000 | 19,072,979 |
| 02:10:52 am | 0.2 | 126,560 | 19,046,979 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | +52.38% | ||
| 2022 | +53.66% | ||
| 2021 | -28.07% | ||
| 2020 | +39.02% | ||
| 2019 | +159.49% | ||
| 2018 | +29.51% | ||
| 2017 | -23.75% | ||
| 2016 | -36.00% | ||
| 2015 | +8.70% | ||
| 2014 | +27.78% | ||
| 2013 | -28.00% | ||
| 2012 | +19.05% | ||
| 2011 | -38.24% | ||
| 2010 | -37.04% | ||
| 2009 | +86.21% | ||
| 2008 | -48.21% | ||
| 2007 | +1.82% | ||
| 2006 | +48.65% | ||
| 2005 | -2.63% | ||
| 2004 | -20.83% |
- Stock Market
- Equities
- STX Stock
- Quotes Strike Energy Limited
