STRYKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.6 USD | +0.01% |
|
+1.50% | +13.73% |
| May. 29 | First European Announces That Surgeries Completed Using Stryker?s Gamma4 Hip Fracture Nailing System | CI |
| May. 23 | Stryker Insider Sold Shares Worth $668,308, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 339.31 $ | 341.14 $ | 340.52 $ | 341.09 $ |
| Volume | 1 872 435 | 1 918 939 | 1 347 259 | 2 175 319 |
| Change | +1.12% | +0.54% | -0.18% | +0.17% |
| Opening | 337.00 | 336.69 | 340.54 | 340.52 |
| High | 339.89 | 344.86 | 342.55 | 342.23 |
| Low | 335.77 | 336.20 | 338.92 | 337.35 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.50% | ||
| Current month | -0.15% | ||
| 1 month | +1.21% | ||
| 3 months | -2.44% | ||
| 6 months | +14.93% | ||
| Current year | +13.73% | ||
| 1 year | +23.58% | ||
| 3 years | +33.42% | ||
| 5 years | +85.86% | ||
| 10 years | +303.09% |
Volumes
marketsDaily volume
2 175 319
Estimated daily volume
2 175 319
Avg. Volume 20 sessions
1 437 621
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
489 610 583.97
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 938 159 778
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.61 %
Free-Float capitalization (USD)
122 940 307 539
Average Daily Capital Traded
0.38%
Highs and lows
1 week
335.77
344.86
1 month
322.50344.86
Current year
292.43361.41
1 year
249.98361.41
3 years
188.84361.41
5 years
124.54361.41
10 years
77.87361.41
Indicators
Moving average 5 days
339.42
Moving average 20 days
331.77
Moving average 50 days
338.88
Moving average 100 days
338.47
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
61.86
RSI 14 days
56.94
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +1.50% | +13.73% | +23.58% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.60% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -37.51% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +97.69% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -45.71% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -4.67% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +3.32% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +5.36% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -13.79% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +3.80% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.38% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.90% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.12% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.08% | 702M | ||
| +0.72% | -1.23% | -14.35% | -29.26% | 700M | ||
| Average | +0.27% | -2.08% | -9.07% | -6.91% | ||
| Weighted average by Cap. | +0.15% | +0.98% | +9.12% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IFupnV8kk_afBxm5dhBnzxgLT8kx6NjNxcmgGgslvTM.YjXuzSxMvpfFVXTxF1wwpmh_Npx6kbKDnKv1dmNy_GRuF5rPABH5uutKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 340.6 | 100 | 1,445,428 |
| 04:00:02 pm | 341.1 | 622,754 | 1,445,328 |
| 04:00:01 pm | 340.3 | 100 | 822,574 |
| 04:00:00 pm | 340.2 | 100 | 822,474 |
| 04:00:00 pm | 340.2 | 293 | 822,374 |
| 04:00:00 pm | 340.2 | 100 | 822,081 |
| 04:00:00 pm | 340.2 | 100 | 821,981 |
| 04:00:00 pm | 340.8 | 1,600 | 821,881 |
| 03:59:59 pm | 340.8 | 2,400 | 820,281 |
| 03:59:59 pm | 340.8 | 2,900 | 817,881 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation
