SUMITOMO CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.3 JPY | +1.19% |
|
+0.59% | -6.31% |
| May. 31 | Rio Tinto: power agreement for Tiwai Point smelter | CF |
| May. 31 | Rio Tinto to Boost New Zealand Unit Stake to 100%, Raise Boyne Smelters Ownership to 62% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 324.7 ¥ | 317.9 ¥ | 318.5 ¥ | 322.3 ¥ |
| Volume | 9 952 100 | 12 064 700 | 15 173 000 | 15 233 000 |
| Change | +2.62% | -2.09% | +0.19% | +1.19% |
| Opening | 317.50 | 323.30 | 314.80 | 319.30 |
| High | 324.80 | 323.80 | 319.60 | 323.80 |
| Low | 316.10 | 316.70 | 311.80 | 319.10 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.59% | ||
| 1 month | -4.45% | ||
| 3 months | +6.09% | ||
| 6 months | -14.62% | ||
| Current year | -6.31% | ||
| 1 year | -22.52% | ||
| 3 years | -46.28% | ||
| 5 years | -31.43% | ||
| 10 years | -14.51% |
Volumes
marketsDaily volume
15 233 000
Estimated daily volume
15 233 000
Avg. Volume 20 sessions
15 607 007
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
5 030 138 356.10
Avg. Volume 20 sessions USD
31 956 468.98
Record volume 1
148 562 100
Record volume 2
67 314 400
Record volume 3
56 560 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
527 899 802 613
Capitalization (USD)
3 353 747 446
Net sales (JPY)
2 446 893 000 000
Net sales (USD)
15 545 111 229
Number of employees
32 161
Sales / Employee (JPY)
76 082 616
Sales / Employee (USD)
483 353
Free-Float
96.14 %
Free-Float capitalization (JPY)
513 869 624 957
Free-Float capitalization (USD)
3 264 613 727
Average Daily Capital Traded
0.95%
Highs and lows
1 week
311.80
324.80
1 month
310.00348.80
Current year
293.60367.60
1 year
293.60447.00
3 years
293.60631.00
5 years
267.00631.00
10 years
267.00882.00
Indicators
Moving average 5 days
319.96
Moving average 20 days
328.40
Moving average 50 days
338.16
Moving average 100 days
331.35
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
41.67
RSI 14 days
42.74
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.59% | -6.31% | -22.52% | 3.35B | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| Average | +0.34% | -1.17% | -3.21% | +2.77% | ||
| Weighted average by Cap. | +0.89% | -0.47% | -0.36% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc2f44aef3ffb87.D8Iqjul6Nb6tbnGF2_K8vBAfTAtTEEXrX4WSigScNWU.eZRO7blNb4rsB0HPncvKxnsqCV4SVz2zFOriy1ypQiQ-r0zlqxNA9MQCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 322.3 | 5,064,200 | 15,233,000 |
| 01:59:58 am | 322 | 1,500 | 10,168,800 |
| 01:59:58 am | 322 | 2,300 | 10,167,300 |
| 01:59:57 am | 322.1 | 300 | 10,165,000 |
| 01:59:56 am | 322.1 | 600 | 10,164,700 |
| 01:59:56 am | 322.1 | 500 | 10,164,100 |
| 01:59:55 am | 322.1 | 2,100 | 10,163,600 |
| 01:59:54 am | 322.4 | 400 | 10,161,500 |
| 01:59:53 am | 322 | 2,400 | 10,161,100 |
| 01:59:53 am | 322.1 | 2,100 | 10,158,700 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | -27.43% | ||
| 2022 | -12.55% | ||
| 2021 | +30.60% | ||
| 2020 | -16.67% | ||
| 2019 | -6.57% | ||
| 2018 | -34.20% | ||
| 2017 | +45.68% | ||
| 2016 | -20.68% | ||
| 2015 | +46.35% | ||
| 2014 | +16.26% | ||
| 2013 | +53.16% | ||
| 2012 | -4.27% | ||
| 2011 | -29.75% | ||
| 2010 | -1.23% | ||
| 2009 | +34.11% | ||
| 2008 | -69.71% | ||
| 2007 | +8.02% | ||
| 2006 | +13.95% | ||
| 2005 | +61.35% | ||
| 2004 | +13.57% | ||
| 2003 | -5.76% | ||
| 2002 | +5.39% | ||
| 2001 | -21.52% | ||
| 2000 | +18.13% | ||
| 1999 | +9.09% | ||
| 1998 | +46.67% | ||
| 1997 | -34.64% | ||
| 1996 | -10.87% | ||
| 1995 | -9.65% | ||
| 1994 | +34.12% | ||
| 1993 | -5.97% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 4005 Stock
- Quotes Sumitomo Chemical Co., Ltd.
